3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	56.58	56.87	56.24	56.43	2,739,652	-0.16(-0.28%)
Dec 30, 2010	56.74	56.91	56.48	56.59	2,298,394	-0.14(-0.25%)
Dec 29, 2010	56.78	57.02	56.59	56.73	2,549,080	+0.01(+0.02%)
Dec 28, 2010	56.89	57.16	56.52	56.72	2,706,770	-0.18(-0.31%)
Dec 27, 2010	56.48	57.05	56.23	56.89	2,424,654	+0.35(+0.62%)
Dec 23, 2010	56.75	56.80	56.38	56.54	2,890,931	-0.16(-0.29%)
Dec 22, 2010	56.50	56.82	56.12	56.70	3,665,466	+0.12(+0.22%)
Dec 21, 2010	57.23	57.28	56.38	56.58	4,995,638	-0.53(-0.93%)
Dec 20, 2010	56.63	57.42	56.31	57.11	6,100,954	+0.63(+1.12%)
Dec 17, 2010	56.49	56.66	56.17	56.48	5,592,996	-0.02(-0.03%)
Dec 16, 2010	56.16	56.61	55.68	56.50	4,084,191	+0.39(+0.69%)
Dec 15, 2010	56.13	56.89	55.87	56.11	7,277,266	-0.02(-0.03%)
Dec 14, 2010	55.73	56.18	55.59	56.13	4,394,413	+0.35(+0.63%)
Dec 13, 2010	55.28	56.05	55.21	55.78	6,522,880	+0.64(+1.16%)
Dec 10, 2010	55.16	55.20	54.76	55.14	6,810,431	+0.14(+0.25%)
Dec 09, 2010	55.57	55.61	54.74	55.00	5,502,428	-0.37(-0.67%)
Dec 08, 2010	54.42	55.46	54.42	55.37	7,869,086	+0.32(+0.58%)
Dec 07, 2010	56.68	56.93	54.80	55.05	15,846,429	-1.86(-3.27%)
Dec 06, 2010	56.89	57.16	56.64	56.91	4,840,783	+0.07(+0.12%)
Dec 03, 2010	56.27	57.04	56.11	56.85	4,452,557	+0.28(+0.50%)
Dec 02, 2010	56.39	56.97	56.33	56.57	6,514,246	+0.30(+0.53%)