3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.70	48.94	48.53	48.60	2,929,232	-0.14(-0.29%)
Dec 28, 2006	48.95	49.19	48.65	48.74	2,704,721	-0.19(-0.40%)
Dec 27, 2006	48.84	49.06	48.73	48.93	2,807,034	+0.27(+0.56%)
Dec 26, 2006	48.74	48.86	48.33	48.66	3,148,932	-0.20(-0.41%)
Dec 22, 2006	49.15	49.27	48.85	48.86	2,663,346	-0.29(-0.58%)
Dec 21, 2006	49.26	49.46	49.11	49.14	3,797,931	-0.01(-0.03%)
Dec 20, 2006	48.83	49.39	48.73	49.16	3,696,901	+0.45(+0.92%)
Dec 19, 2006	48.81	48.93	48.47	48.71	4,562,071	-0.15(-0.31%)
Dec 18, 2006	48.86	49.27	48.78	48.86	3,733,464	+0.02(+0.05%)
Dec 15, 2006	49.68	49.68	48.76	48.83	9,967,825	-0.29(-0.58%)
Dec 14, 2006	49.51	49.54	48.95	49.12	5,163,602	-0.30(-0.61%)
Dec 13, 2006	49.57	49.69	49.24	49.42	4,108,238	+0.15(+0.30%)
Dec 12, 2006	49.16	49.51	48.78	49.27	6,426,639	+0.10(+0.20%)
Dec 11, 2006	49.11	49.39	48.70	49.17	4,508,670	+0.18(+0.37%)
Dec 08, 2006	49.09	49.09	48.23	48.99	8,775,990	-0.62(-1.26%)
Dec 07, 2006	49.74	49.87	49.37	49.61	4,035,111	-0.15(-0.30%)
Dec 06, 2006	50.23	50.30	49.70	49.76	3,825,353	-0.47(-0.94%)
Dec 05, 2006	49.67	50.54	49.67	50.24	4,385,509	-0.21(-0.41%)
Dec 04, 2006	50.15	50.69	49.89	50.44	4,647,386	+0.57(+1.14%)