S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.66	79.66	79.66	0	-0.51(-0.63%)
Dec 28, 2017	79.97	80.16	79.74	80.16	73,335	+0.29(+0.36%)
Dec 27, 2017	79.53	79.93	79.53	79.88	125,538	+0.22(+0.28%)
Dec 26, 2017	79.94	80.03	79.59	79.66	91,252	-0.02(-0.02%)
Dec 22, 2017	79.91	80.08	79.41	79.68	115,514	-0.15(-0.19%)
Dec 21, 2017	79.90	80.43	79.55	79.83	132,681	+0.22(+0.28%)
Dec 20, 2017	79.92	79.94	79.44	79.61	122,413	+0.12(+0.16%)
Dec 19, 2017	80.06	80.07	79.47	79.49	73,691	-0.30(-0.37%)
Dec 18, 2017	80.07	80.13	79.50	79.78	121,365	+0.33(+0.42%)
Dec 15, 2017	78.40	79.74	78.17	79.45	132,786	+1.33(+1.70%)
Dec 14, 2017	78.48	78.79	77.82	78.12	75,650	-0.11(-0.15%)
Dec 13, 2017	77.82	78.62	77.70	78.23	70,643	+0.55(+0.71%)
Dec 12, 2017	77.51	77.94	77.44	77.68	51,886	+0.26(+0.33%)
Dec 11, 2017	78.26	78.26	77.31	77.42	135,894	-0.70(-0.89%)
Dec 08, 2017	78.30	78.46	77.91	78.12	74,679	+0.05(+0.06%)
Dec 07, 2017	77.64	78.22	77.57	78.07	97,463	+0.62(+0.80%)
Dec 06, 2017	76.87	77.88	76.74	77.45	195,851	+0.81(+1.06%)
Dec 05, 2017	77.40	77.60	76.62	76.64	135,455	-0.67(-0.86%)
Dec 04, 2017	78.50	78.50	77.27	77.31	155,617	-0.38(-0.49%)