Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.77	43.77	43.77	0	+0.04(+0.10%)
Dec 28, 2017	43.74	43.75	43.70	43.73	581,001	+0.00(+0.00%)
Dec 27, 2017	43.68	43.74	43.63	43.73	598,914	+0.12(+0.27%)
Dec 26, 2017	43.54	43.61	43.54	43.61	631,557	+0.04(+0.10%)
Dec 22, 2017	43.54	43.59	43.54	43.57	520,011	+0.01(+0.02%)
Dec 21, 2017	43.50	43.57	43.50	43.56	564,206	+0.01(+0.02%)
Dec 20, 2017	43.53	43.58	43.51	43.55	621,605	-0.09(-0.21%)
Dec 19, 2017	43.71	43.74	43.60	43.64	652,295	-0.13(-0.31%)
Dec 18, 2017	43.83	43.83	43.75	43.78	475,827	-0.04(-0.10%)
Dec 15, 2017	43.80	43.83	43.77	43.82	448,967	-0.01(-0.02%)
Dec 14, 2017	43.78	43.83	43.74	43.83	447,365	+0.05(+0.12%)
Dec 13, 2017	43.75	43.82	43.71	43.78	1,125,803	+0.08(+0.17%)
Dec 12, 2017	43.69	43.70	43.65	43.70	534,506	-0.02(-0.04%)
Dec 11, 2017	43.75	43.78	43.72	43.72	632,054	-0.03(-0.08%)
Dec 08, 2017	43.80	43.80	43.72	43.75	4,262,923	-0.05(-0.11%)
Dec 07, 2017	43.85	43.93	43.77	43.80	894,188	-0.03(-0.08%)
Dec 06, 2017	43.86	43.90	43.83	43.83	597,761	+0.05(+0.12%)
Dec 05, 2017	43.71	43.78	43.70	43.78	393,453	+0.04(+0.10%)
Dec 04, 2017	43.71	43.74	43.70	43.74	493,432	+0.00(+0.00%)