Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.29	42.29	42.29	0	+0.02(+0.06%)
Dec 29, 2016	42.22	42.28	42.18	42.26	769,194	+0.11(+0.25%)
Dec 28, 2016	42.07	42.16	42.04	42.16	579,476	+0.08(+0.19%)
Dec 27, 2016	41.99	42.08	41.99	42.08	748,812	-0.03(-0.08%)
Dec 23, 2016		42.11	42.11	42.11	0	+0.04(+0.10%)
Dec 22, 2016	41.98	42.08	41.98	42.07	581,422	+0.00(+0.00%)
Dec 21, 2016	41.96	42.07	41.96	42.07	1,161,971	+0.07(+0.18%)
Dec 20, 2016	41.94	42.00	41.94	41.99	784,221	-0.03(-0.08%)
Dec 19, 2016	41.94	42.03	41.94	42.03	727,604	+0.08(+0.20%)
Dec 16, 2016	41.98	41.99	41.92	41.94	487,985	-0.01(-0.02%)
Dec 15, 2016	41.99	42.02	41.93	41.95	862,352	-0.04(-0.10%)
Dec 14, 2016	42.21	42.26	41.98	41.99	777,609	-0.19(-0.45%)
Dec 13, 2016	42.17	42.20	42.11	42.18	523,930	+0.03(+0.08%)
Dec 12, 2016	42.09	42.15	42.08	42.15	800,443	-0.03(-0.08%)
Dec 09, 2016	42.28	42.29	42.13	42.18	646,949	-0.11(-0.27%)
Dec 08, 2016	42.26	42.31	42.25	42.30	746,910	-0.07(-0.15%)
Dec 07, 2016	42.31	42.36	42.30	42.36	647,059	+0.07(+0.15%)
Dec 06, 2016	42.24	42.30	42.22	42.30	551,883	+0.03(+0.08%)
Dec 05, 2016	42.17	42.31	42.17	42.26	490,116	+0.00(+0.00%)
Dec 02, 2016	42.16	42.28	42.16	42.26	316,452	+0.08(+0.19%)