MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.74	61.00	60.55	60.96	22,943,038	+0.28(+0.46%)
Dec 30, 2019	61.24	61.25	60.66	60.68	27,416,550	-0.46(-0.75%)
Dec 27, 2019	61.31	61.32	61.09	61.14	18,545,700	+0.11(+0.17%)
Dec 26, 2019	60.88	61.05	60.81	61.03	9,536,234	+0.26(+0.43%)
Dec 24, 2019	60.82	60.82	60.72	60.77	6,773,869	-0.06(-0.10%)
Dec 23, 2019	60.79	60.87	60.73	60.83	24,277,618	+0.10(+0.16%)
Dec 20, 2019	60.83	60.86	60.72	60.73	43,953,548	+0.04(+0.07%)
Dec 19, 2019	60.57	60.71	60.51	60.69	29,546,292	+0.00(+0.00%)
Dec 18, 2019	60.70	60.76	60.59	60.69	21,176,136	-0.08(-0.13%)
Dec 17, 2019	60.84	60.93	60.77	60.77	32,020,204	-0.35(-0.57%)
Dec 16, 2019	61.10	61.20	61.02	61.12	38,733,372	+0.65(+1.07%)
Dec 13, 2019	60.39	60.75	60.25	60.47	54,373,692	+0.42(+0.69%)
Dec 12, 2019	59.59	60.12	59.55	60.06	35,340,912	+0.40(+0.67%)
Dec 11, 2019	59.37	59.72	59.35	59.66	19,060,044	+0.31(+0.53%)
Dec 10, 2019	59.26	59.47	59.16	59.35	26,976,070	+0.03(+0.04%)
Dec 09, 2019	59.53	59.62	59.32	59.32	25,279,500	-0.31(-0.52%)
Dec 06, 2019	59.57	59.65	59.51	59.63	26,700,174	+0.54(+0.91%)
Dec 05, 2019	59.24	59.24	59.00	59.09	24,235,412	-0.11(-0.19%)
Dec 04, 2019	59.03	59.22	58.98	59.21	25,067,650	+0.54(+0.92%)
Dec 03, 2019	58.37	58.70	58.18	58.67	32,788,078	-0.22(-0.37%)