Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.82	15.60	15.60	15.60	1,539,932	-0.30(-1.90%)
Dec 30, 2015	16.15	16.25	15.85	15.90	1,144,382	-0.24(-1.47%)
Dec 29, 2015	16.03	16.21	15.96	16.14	1,271,395	+0.17(+1.08%)
Dec 28, 2015	15.97	16.03	15.75	15.97	1,629,207	-0.04(-0.27%)
Dec 24, 2015	15.97	16.01	16.01	16.01	604,325	+0.05(+0.31%)
Dec 23, 2015	15.60	15.99	15.54	15.96	1,333,353	+0.41(+2.65%)
Dec 22, 2015	15.60	15.76	15.46	15.55	1,151,841	-0.04(-0.23%)
Dec 21, 2015	15.79	16.12	15.48	15.58	1,768,885	-0.23(-1.48%)
Dec 18, 2015	16.17	16.19	15.26	15.82	5,910,680	-0.45(-2.75%)
Dec 17, 2015	16.14	16.33	16.04	16.26	2,623,394	+0.11(+0.70%)
Dec 16, 2015	16.11	16.19	15.80	16.15	1,926,507	+0.11(+0.66%)
Dec 15, 2015	15.70	16.10	15.65	16.04	2,537,709	+0.41(+2.64%)
Dec 14, 2015	15.85	15.93	15.51	15.63	1,841,734	-0.24(-1.52%)
Dec 11, 2015	15.87	16.13	15.77	15.87	2,348,460	-0.13(-0.80%)
Dec 10, 2015	16.11	16.24	15.96	16.00	888,359	-0.10(-0.62%)
Dec 09, 2015	16.21	16.37	16.00	16.10	1,503,149	-0.20(-1.22%)
Dec 08, 2015	16.43	16.53	16.25	16.30	1,048,544	-0.22(-1.33%)
Dec 07, 2015	16.70	16.70	16.42	16.52	1,169,445	-0.26(-1.52%)
Dec 04, 2015	16.54	16.80	16.50	16.78	1,087,514	+0.30(+1.81%)
Dec 03, 2015	16.93	16.95	16.46	16.48	1,429,435	-0.41(-2.40%)
Dec 02, 2015	17.37	17.37	16.86	16.88	1,529,215	-0.48(-2.78%)