Adecoagro Ord Shs (NY: AGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.89	10.97	10.88	10.93	224,298	+0.04(+0.36%)
Dec 28, 2023	10.98	10.98	10.86	10.89	198,921	-0.06(-0.54%)
Dec 27, 2023	11.09	11.09	10.90	10.95	332,215	-0.06(-0.54%)
Dec 26, 2023	11.03	11.08	10.96	11.01	343,010	+0.09(+0.81%)
Dec 22, 2023	10.90	11.10	10.85	10.92	382,840	+0.07(+0.63%)
Dec 21, 2023	10.99	11.01	10.72	10.85	575,331	+0.02(+0.18%)
Dec 20, 2023	11.05	11.19	10.83	10.83	413,038	-0.26(-2.31%)
Dec 19, 2023	11.26	11.40	11.08	11.09	588,709	-0.11(-0.97%)
Dec 18, 2023	11.33	11.36	11.12	11.20	621,335	-0.02(-0.18%)
Dec 15, 2023	11.36	11.39	11.05	11.22	720,791	-0.17(-1.47%)
Dec 14, 2023	11.43	11.63	11.27	11.38	531,857	+0.02(+0.17%)
Dec 13, 2023	11.01	11.46	10.88	11.36	1,244,734	+0.39(+3.59%)
Dec 12, 2023	10.73	11.21	10.70	10.97	1,096,728	+0.20(+1.83%)
Dec 11, 2023	10.25	10.82	10.12	10.77	1,222,985	+0.49(+4.79%)
Dec 08, 2023	10.89	10.97	9.996	10.28	2,508,380	-1.54(-13.00%)
Dec 07, 2023	11.99	12.04	11.77	11.82	721,766	-0.13(-1.07%)
Dec 06, 2023	12.26	12.27	11.74	11.95	1,605,810	-0.22(-1.78%)
Dec 05, 2023	11.38	12.32	11.30	12.16	2,473,583	+1.30(+11.97%)
Dec 04, 2023	10.93	11.13	10.84	10.86	549,105	-0.17(-1.52%)