Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6900	0.7600	0.6900	0.7600	22,100	+0.03(+4.11%)
Dec 30, 2019	0.6900	0.7300	0.6900	0.7300	16,972	+0.00(+0.00%)
Dec 27, 2019	0.6672	0.7300	0.6671	0.7300	5,700	+0.03(+4.29%)
Dec 26, 2019	0.6900	0.7000	0.6700	0.7000	6,898	+0.02(+2.68%)
Dec 24, 2019	0.6800	0.6957	0.6656	0.6817	5,500	+0.04(+6.48%)
Dec 23, 2019	0.6615	0.6615	0.6402	0.6402	567	-0.03(-5.10%)
Dec 20, 2019	0.6400	0.6746	0.6400	0.6746	12,800	+0.01(+2.06%)
Dec 19, 2019	0.6614	0.6700	0.6400	0.6610	5,254	+0.02(+3.28%)
Dec 18, 2019	0.6800	0.6800	0.6400	0.6400	14,970	-0.04(-5.88%)
Dec 17, 2019	0.6700	0.6800	0.6500	0.6800	1,810	+0.00(+0.00%)
Dec 16, 2019	0.6800	0.6800	0.6401	0.6800	14,350	-0.01(-1.55%)
Dec 13, 2019	0.6907	0.6907	0.6670	0.6907	600	+0.05(+7.92%)
Dec 12, 2019	0.6500	0.6500	0.6400	0.6400	476	-0.05(-7.91%)
Dec 11, 2019	0.6533	0.6950	0.6500	0.6950	7,468	-0.00(-0.64%)
Dec 10, 2019	0.6302	0.6995	0.6300	0.6995	39,610	+0.06(+9.30%)
Dec 09, 2019	0.6300	0.6400	0.6300	0.6400	4,273	-0.01(-0.78%)
Dec 06, 2019	0.6600	0.6600	0.6304	0.6450	6,400	-0.01(-0.77%)
Dec 05, 2019	0.6600	0.6600	0.6500	0.6500	1,371	+0.02(+3.17%)
Dec 04, 2019	0.6600	0.6600	0.6300	0.6300	7,732	-0.03(-4.53%)
Dec 03, 2019	0.6900	0.6900	0.6550	0.6599	3,821	-0.02(-2.84%)