Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.450	3.450	3.200	3.210	6,500	+0.06(+1.90%)
Dec 30, 2003	3.000	3.150	3.000	3.150	14,800	+0.00(+0.00%)
Dec 29, 2003	3.060	3.150	2.950	3.150	18,700	+0.10(+3.28%)
Dec 26, 2003	3.050	3.050	3.050	3.050	3,000	+0.00(+0.00%)
Dec 24, 2003	3.130	3.130	3.050	3.050	800	-0.13(-4.09%)
Dec 23, 2003	3.000	3.180	2.900	3.180	10,200	+0.12(+3.92%)
Dec 22, 2003	3.060	3.060	3.060	3.060	700	+0.06(+2.00%)
Dec 19, 2003	3.100	3.100	2.920	3.000	12,300	+0.10(+3.45%)
Dec 18, 2003	2.900	2.900	2.900	2.900	1,500	-0.10(-3.33%)
Dec 17, 2003	2.890	3.110	2.890	3.000	22,700	+0.15(+5.26%)
Dec 16, 2003	3.000	3.000	2.850	2.850	12,900	-0.15(-5.00%)
Dec 15, 2003	3.050	3.050	2.970	3.000	12,700	+0.05(+1.69%)
Dec 12, 2003	3.000	3.020	2.950	2.950	24,400	-0.05(-1.67%)
Dec 11, 2003	2.990	3.000	2.950	3.000	20,500	+0.05(+1.69%)
Dec 10, 2003	3.000	3.000	2.950	2.950	3,000	-0.07(-2.32%)
Dec 09, 2003	3.030	3.030	3.030	3.020	3,100	+0.02(+0.67%)
Dec 08, 2003	3.000	3.000	2.990	3.000	6,700	+0.05(+1.69%)
Dec 05, 2003	2.980	3.000	2.980	2.950	13,000	-0.13(-4.22%)
Dec 04, 2003	3.080	3.080	3.080	3.080	0	+0.02(+0.65%)
Dec 03, 2003	3.060	3.060	3.060	3.060	1,500	-0.08(-2.55%)
Dec 02, 2003	3.150	3.150	3.140	3.140	3,100	-0.01(-0.32%)