Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.00	74.17	71.91	73.52	916,308	+0.88(+1.22%)
Dec 29, 2022	72.11	73.31	71.89	72.63	1,848,387	+2.04(+2.90%)
Dec 28, 2022	71.68	72.53	69.99	70.59	2,368,006	-1.02(-1.43%)
Dec 27, 2022	75.13	75.15	70.57	71.61	2,464,483	-4.03(-5.33%)
Dec 23, 2022	75.58	75.95	74.53	75.64	933,733	-0.09(-0.12%)
Dec 22, 2022	77.34	77.34	73.86	75.73	1,977,340	-1.92(-2.48%)
Dec 21, 2022	79.67	79.85	77.02	77.66	1,351,342	-0.84(-1.07%)
Dec 20, 2022	77.16	79.10	77.00	78.50	1,136,557	+1.26(+1.63%)
Dec 19, 2022	78.98	78.98	76.44	77.24	1,727,912	-1.26(-1.61%)
Dec 16, 2022	77.62	78.73	76.62	78.50	1,841,864	+0.37(+0.47%)
Dec 15, 2022	78.75	80.98	77.18	78.13	3,122,796	-4.71(-5.69%)
Dec 14, 2022	85.63	86.10	82.69	82.84	2,024,473	-3.57(-4.13%)
Dec 13, 2022	88.91	89.18	85.97	86.42	1,179,881	+0.85(+0.99%)
Dec 12, 2022	84.33	86.50	83.95	85.57	1,173,954	+1.36(+1.62%)
Dec 09, 2022	84.08	84.83	83.48	84.21	910,140	-0.09(-0.11%)
Dec 08, 2022	85.75	87.00	83.86	84.30	931,587	-0.85(-1.00%)
Dec 07, 2022	83.85	86.18	83.21	85.15	1,315,331	+1.27(+1.51%)
Dec 06, 2022	85.82	86.09	81.90	83.88	2,545,357	-0.99(-1.17%)
Dec 05, 2022	88.70	89.32	84.84	84.87	2,082,271	-4.20(-4.72%)
Dec 02, 2022	86.18	90.75	85.49	89.07	2,084,237	+2.44(+2.81%)