Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.06	43.59	42.60	42.92	641,980	+0.03(+0.07%)
Dec 30, 2021	42.03	43.41	42.03	42.89	999,560	+0.47(+1.11%)
Dec 29, 2021	42.24	42.70	41.90	42.42	623,751	-0.04(-0.10%)
Dec 28, 2021	42.53	43.26	42.24	42.46	2,303,250	-0.02(-0.06%)
Dec 27, 2021	43.88	43.88	41.60	42.48	1,499,373	+0.98(+2.35%)
Dec 23, 2021	41.23	42.09	40.16	41.51	1,406,780	+0.60(+1.46%)
Dec 22, 2021	40.69	41.43	40.40	40.91	1,194,329	+0.22(+0.53%)
Dec 21, 2021	40.42	41.23	38.91	40.69	3,295,128	+1.47(+3.74%)
Dec 20, 2021	42.62	42.92	38.19	39.23	9,870,357	-7.06(-15.26%)
Dec 17, 2021	46.44	46.99	45.29	46.29	1,839,701	-0.41(-0.87%)
Dec 16, 2021	46.36	48.02	46.11	46.70	2,373,004	+0.94(+2.06%)
Dec 15, 2021	43.78	45.98	43.07	45.75	2,312,346	+0.92(+2.05%)
Dec 14, 2021	45.27	45.55	44.47	44.83	2,450,008	-1.31(-2.84%)
Dec 13, 2021	47.43	47.71	46.04	46.14	1,070,050	-1.47(-3.09%)
Dec 10, 2021	47.92	48.51	47.43	47.62	1,155,177	+0.12(+0.26%)
Dec 09, 2021	48.29	48.98	47.25	47.49	1,134,417	-1.18(-2.43%)
Dec 08, 2021	48.03	49.26	47.91	48.68	864,250	+0.44(+0.91%)
Dec 07, 2021	47.54	48.79	47.53	48.24	1,387,547	+1.56(+3.33%)
Dec 06, 2021	47.52	47.66	46.08	46.68	1,500,505	-0.99(-2.07%)
Dec 03, 2021	50.00	50.22	47.14	47.67	2,495,100	-2.22(-4.45%)
Dec 02, 2021	50.51	51.28	49.40	49.88	1,263,460	-0.43(-0.86%)