Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.12	40.12	40.12	1,464,499	-0.10(-0.24%)
Dec 30, 2020	39.79	40.73	39.79	40.22	1,464,499	+0.77(+1.95%)
Dec 29, 2020	40.60	40.76	38.76	39.45	1,170,765	-0.76(-1.89%)
Dec 28, 2020	39.72	40.66	39.69	40.21	1,263,583	+1.08(+2.76%)
Dec 24, 2020	38.46	39.82	38.11	39.13	1,052,067	-1.33(-3.29%)
Dec 23, 2020	41.00	41.59	40.15	40.46	1,341,308	-0.19(-0.46%)
Dec 22, 2020	39.69	41.09	39.47	40.65	2,024,615	+1.68(+4.32%)
Dec 21, 2020	37.73	38.99	37.21	38.97	1,119,122	+0.35(+0.91%)
Dec 18, 2020	38.96	39.03	38.29	38.62	827,411	-0.29(-0.74%)
Dec 17, 2020	38.72	39.28	38.03	38.90	1,385,184	+0.65(+1.71%)
Dec 16, 2020	38.51	38.52	37.65	38.25	1,239,556	+0.04(+0.11%)
Dec 15, 2020	37.59	38.57	36.87	38.21	1,232,180	+0.85(+2.28%)
Dec 14, 2020	38.58	38.93	37.21	37.36	664,612	-0.40(-1.06%)
Dec 11, 2020	38.41	38.71	37.30	37.76	831,204	-0.74(-1.91%)
Dec 10, 2020	38.08	39.02	37.93	38.49	843,803	+0.11(+0.28%)
Dec 09, 2020	39.47	39.78	37.64	38.39	1,284,726	-0.69(-1.78%)
Dec 08, 2020	38.45	39.41	38.25	39.08	961,147	+0.55(+1.42%)
Dec 07, 2020	38.66	38.72	37.97	38.53	881,453	-0.13(-0.34%)
Dec 04, 2020	37.55	39.05	37.46	38.66	1,358,094	+1.81(+4.92%)
Dec 03, 2020	37.54	37.75	36.61	36.85	1,177,610	-0.67(-1.79%)
Dec 02, 2020	38.25	38.37	37.47	37.52	1,230,156	-0.71(-1.86%)