Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.33	43.33	43.33	0	+0.23(+0.52%)
Dec 28, 2017	43.42	43.52	43.04	43.11	868,814	+0.18(+0.43%)
Dec 27, 2017	43.21	43.39	42.76	42.93	729,711	-0.23(-0.52%)
Dec 26, 2017	43.67	43.67	42.74	43.15	865,195	-0.38(-0.87%)
Dec 22, 2017	43.06	43.56	43.06	43.53	733,327	+0.47(+1.10%)
Dec 21, 2017	43.54	44.19	42.98	43.06	1,770,104	-0.39(-0.91%)
Dec 20, 2017	43.24	43.74	42.41	43.45	1,851,131	+0.80(+1.88%)
Dec 19, 2017	42.98	43.20	42.10	42.65	3,044,590	+1.15(+2.78%)
Dec 18, 2017	43.49	43.64	41.20	41.50	4,540,805	+3.05(+7.94%)
Dec 15, 2017	38.47	39.05	38.26	38.44	1,417,348	+0.30(+0.78%)
Dec 14, 2017	39.23	39.23	37.90	38.14	1,181,980	-1.05(-2.68%)
Dec 13, 2017	38.22	39.52	38.06	39.20	1,347,891	+1.27(+3.35%)
Dec 12, 2017	37.66	38.41	37.66	37.93	1,247,364	+0.03(+0.08%)
Dec 11, 2017	37.15	38.39	36.99	37.90	1,476,387	+0.71(+1.90%)
Dec 08, 2017	38.33	38.49	36.92	37.19	988,232	-0.72(-1.91%)
Dec 07, 2017	36.57	38.21	35.87	37.91	1,942,120	+1.27(+3.47%)
Dec 06, 2017	36.64	37.64	36.55	36.64	1,719,743	-1.11(-2.93%)
Dec 05, 2017	37.14	38.33	36.68	37.75	1,081,183	-0.30(-0.78%)
Dec 04, 2017	39.51	39.59	37.93	38.05	1,621,022	-1.33(-3.38%)