Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.63	33.29	31.60	32.53	2,040,578	+1.16(+3.71%)
Dec 30, 2010	31.46	31.68	31.14	31.37	632,911	+0.08(+0.25%)
Dec 29, 2010	30.50	31.49	30.42	31.29	814,602	+0.96(+3.18%)
Dec 28, 2010	30.40	30.62	30.24	30.33	422,788	-0.12(-0.38%)
Dec 27, 2010	30.24	30.46	30.08	30.44	506,671	-0.08(-0.26%)
Dec 23, 2010	29.75	30.52	29.55	30.52	564,037	+0.42(+1.39%)
Dec 22, 2010	30.21	30.21	29.89	30.10	788,202	-0.19(-0.62%)
Dec 21, 2010	30.20	30.40	29.91	30.29	1,267,346	+0.58(+1.97%)
Dec 20, 2010	29.79	29.92	29.52	29.71	789,601	-0.03(-0.09%)
Dec 17, 2010	29.64	29.74	29.31	29.74	1,742,631	+0.12(+0.41%)
Dec 16, 2010	29.96	30.03	29.49	29.61	1,024,655	-0.20(-0.67%)
Dec 15, 2010	29.52	30.06	29.52	29.81	1,007,256	+0.57(+1.94%)
Dec 14, 2010	29.61	29.64	29.11	29.25	869,420	-0.18(-0.62%)
Dec 13, 2010	30.24	30.34	29.37	29.43	740,877	-0.61(-2.04%)
Dec 10, 2010	30.06	30.33	29.96	30.04	614,669	+0.08(+0.26%)
Dec 09, 2010	30.32	30.32	29.72	29.96	553,775	-0.06(-0.20%)
Dec 08, 2010	30.48	30.49	29.89	30.03	1,050,210	-0.24(-0.79%)
Dec 07, 2010	30.48	30.73	30.22	30.27	1,111,472	+0.37(+1.25%)
Dec 06, 2010	29.78	30.01	29.71	29.89	580,626	+0.10(+0.33%)
Dec 03, 2010	29.00	29.80	28.86	29.79	783,837	+0.76(+2.63%)
Dec 02, 2010	28.59	29.16	28.59	29.03	720,756	+0.60(+2.10%)