Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.409	3.423	3.390	3.404	50,918	-0.01(-0.16%)
Dec 30, 2004	3.410	3.436	3.409	3.409	47,281	-0.02(-0.51%)
Dec 29, 2004	3.453	3.453	3.404	3.427	112,748	-0.02(-0.69%)
Dec 28, 2004	3.396	3.463	3.374	3.451	198,218	+0.05(+1.62%)
Dec 27, 2004	3.382	3.402	3.379	3.396	130,933	+0.01(+0.41%)
Dec 23, 2004	3.351	3.406	3.343	3.382	654,666	+0.05(+1.35%)
Dec 22, 2004	3.349	3.354	3.329	3.337	187,307	-0.00(-0.03%)
Dec 21, 2004	3.363	3.369	3.316	3.338	747,410	-0.02(-0.74%)
Dec 20, 2004	3.340	3.363	3.331	3.363	214,584	+0.02(+0.68%)
Dec 17, 2004	3.341	3.341	3.313	3.340	63,648	+0.01(+0.40%)
Dec 16, 2004	3.352	3.352	3.325	3.327	116,385	-0.01(-0.33%)
Dec 15, 2004	3.341	3.365	3.313	3.338	163,666	+0.01(+0.33%)
Dec 14, 2004	3.327	3.382	3.315	3.327	358,247	+0.06(+1.77%)
Dec 13, 2004	3.198	3.286	3.178	3.269	787,417	+0.08(+2.59%)
Dec 10, 2004	3.131	3.189	3.113	3.187	567,377	+0.04(+1.35%)
Dec 09, 2004	3.134	3.162	3.115	3.144	280,051	-0.09(-2.92%)
Dec 08, 2004	3.275	3.275	3.228	3.239	85,470	-0.04(-1.08%)
Dec 07, 2004	3.321	3.321	3.274	3.274	36,370	-0.03(-1.01%)
Dec 06, 2004	3.312	3.313	3.296	3.308	63,648	+0.01(+0.28%)
Dec 03, 2004	3.258	3.328	3.258	3.298	378,251	+0.05(+1.66%)
Dec 02, 2004	3.364	3.393	3.217	3.244	327,333	-0.09(-2.80%)