Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.270	2.284	2.270	2.282	63,747	-0.00(-0.07%)
Dec 30, 2003	2.272	2.284	2.265	2.284	154,816	+0.02(+0.75%)
Dec 29, 2003	2.273	2.284	2.218	2.267	373,379	-0.01(-0.51%)
Dec 26, 2003	2.285	2.289	2.279	2.279	138,423	+0.00(+0.00%)
Dec 24, 2003	2.270	2.282	2.270	2.279	89,246	-0.01(-0.24%)
Dec 23, 2003	2.244	2.284	2.244	2.284	530,017	+0.06(+2.61%)
Dec 22, 2003	2.222	2.226	2.222	2.226	32,784	+0.02(+0.80%)
Dec 19, 2003	2.265	2.265	2.196	2.208	260,455	-0.07(-3.08%)
Dec 18, 2003	2.281	2.290	2.281	2.279	50,998	-0.01(-0.36%)
Dec 17, 2003	2.274	2.289	2.269	2.287	49,176	+0.03(+1.17%)
Dec 16, 2003	2.327	2.327	2.251	2.260	371,558	-0.08(-3.33%)
Dec 15, 2003	2.339	2.345	2.335	2.338	693,940	+0.00(+0.21%)
Dec 12, 2003	2.339	2.339	2.328	2.333	78,318	+0.00(+0.00%)
Dec 11, 2003	2.347	2.361	2.324	2.333	131,138	-0.00(-0.02%)
Dec 10, 2003	2.350	2.350	2.334	2.334	198,528	-0.03(-1.14%)
Dec 09, 2003	2.375	2.375	2.361	2.361	234,956	-0.06(-2.49%)
Dec 08, 2003	2.356	2.429	2.356	2.421	105,639	+0.06(+2.39%)
Dec 05, 2003	2.372	2.372	2.372	2.365	74,675	-0.01(-0.44%)
Dec 04, 2003	2.383	2.383	2.375	2.375	72,854	-0.02(-0.89%)
Dec 03, 2003	2.361	2.397	2.361	2.397	111,103	+0.04(+1.51%)
Dec 02, 2003	2.361	2.371	2.358	2.361	347,880	+0.01(+0.49%)