China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.07	25.23	25.07	25.17	9,032	+0.27(+1.09%)
Dec 28, 2023	24.77	25.07	24.76	24.89	47,177	+0.67(+2.79%)
Dec 27, 2023	24.30	24.34	24.13	24.22	35,978	+0.08(+0.34%)
Dec 26, 2023	24.06	24.32	24.01	24.14	11,588	-0.03(-0.14%)
Dec 22, 2023	23.92	24.23	23.92	24.17	31,788	-0.21(-0.88%)
Dec 21, 2023	24.11	24.39	24.11	24.39	55,792	+0.55(+2.30%)
Dec 20, 2023	24.13	24.13	23.72	23.84	15,602	-0.58(-2.39%)
Dec 19, 2023	24.32	24.46	24.31	24.42	7,083	-0.03(-0.11%)
Dec 18, 2023	24.66	24.66	24.35	24.45	21,151	-0.22(-0.87%)
Dec 15, 2023	24.73	24.85	24.64	24.66	5,618	-0.17(-0.70%)
Dec 14, 2023	24.54	24.84	24.54	24.84	32,818	+0.50(+2.05%)
Dec 13, 2023	24.21	24.34	23.98	24.34	4,495	-0.22(-0.88%)
Dec 12, 2023	24.45	24.58	24.37	24.55	23,394	+0.15(+0.63%)
Dec 11, 2023	24.19	24.43	24.19	24.40	11,981	+0.19(+0.77%)
Dec 08, 2023	24.22	24.32	24.21	24.21	3,818	-0.41(-1.66%)
Dec 07, 2023	24.54	24.65	24.54	24.62	1,517	+0.03(+0.14%)
Dec 06, 2023	24.71	24.71	24.59	24.59	1,878	-0.00(-0.01%)
Dec 05, 2023	24.61	24.63	24.44	24.59	39,095	-0.40(-1.59%)
Dec 04, 2023	25.00	25.06	24.96	24.99	3,567	-0.41(-1.61%)