China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.80	32.95	32.64	32.70	9,557	-0.22(-0.65%)
Dec 29, 2022	32.59	33.01	32.50	32.92	14,265	+0.72(+2.24%)
Dec 28, 2022	32.83	32.86	32.15	32.20	12,419	-1.21(-3.63%)
Dec 27, 2022	32.92	33.65	32.92	33.41	54,325	+1.26(+3.92%)
Dec 23, 2022	32.36	32.39	32.01	32.15	12,475	+0.12(+0.38%)
Dec 22, 2022	32.28	32.28	31.74	32.03	9,231	-0.43(-1.33%)
Dec 21, 2022	32.03	32.47	31.92	32.46	8,000	+0.80(+2.51%)
Dec 20, 2022	31.63	31.98	31.53	31.67	9,176	-0.67(-2.08%)
Dec 19, 2022	32.68	32.68	32.25	32.34	17,054	-0.57(-1.73%)
Dec 16, 2022	32.90	33.07	32.82	32.91	9,568	+0.25(+0.77%)
Dec 15, 2022	33.52	33.55	32.66	32.66	30,434	-0.81(-2.43%)
Dec 14, 2022	33.32	33.64	33.05	33.47	7,799	-0.12(-0.36%)
Dec 13, 2022	34.16	34.28	33.45	33.59	9,398	+0.19(+0.58%)
Dec 12, 2022	33.55	33.55	32.94	33.40	14,274	-0.16(-0.49%)
Dec 09, 2022	33.58	33.83	33.41	33.56	20,797	+0.48(+1.44%)
Dec 08, 2022	32.80	33.24	32.77	33.09	16,178	+1.29(+4.04%)
Dec 07, 2022	31.74	31.87	31.62	31.80	7,044	-0.59(-1.82%)
Dec 06, 2022	32.40	32.55	32.31	32.39	18,324	+0.39(+1.21%)
Dec 05, 2022	32.55	32.55	31.87	32.00	22,015	+0.07(+0.23%)
Dec 02, 2022	30.74	31.98	30.72	31.93	14,354	+0.96(+3.08%)