China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.41	43.67	43.19	43.36	12,284	+0.20(+0.46%)
Dec 30, 2021	42.11	43.37	41.86	43.17	34,541	+1.04(+2.48%)
Dec 29, 2021	42.19	42.21	41.82	42.12	28,169	-0.47(-1.10%)
Dec 28, 2021	42.69	42.89	42.48	42.60	21,129	-0.33(-0.77%)
Dec 27, 2021	42.52	43.05	42.52	42.92	8,944	+0.46(+1.09%)
Dec 23, 2021	42.46	42.87	41.98	42.46	23,236	+0.39(+0.92%)
Dec 22, 2021	41.67	42.15	41.67	42.07	8,123	+0.36(+0.86%)
Dec 21, 2021	41.31	41.84	41.31	41.71	12,413	+0.68(+1.67%)
Dec 20, 2021	41.06	41.08	40.59	41.03	22,153	-0.99(-2.35%)
Dec 17, 2021	41.75	42.19	41.61	42.02	7,132	+0.03(+0.06%)
Dec 16, 2021	42.38	43.02	41.86	41.99	9,611	+0.38(+0.92%)
Dec 15, 2021	41.97	41.97	41.08	41.61	44,361	-0.90(-2.13%)
Dec 14, 2021	42.27	42.52	42.13	42.51	30,126	-0.29(-0.68%)
Dec 13, 2021	43.56	43.56	42.52	42.80	20,541	-0.90(-2.05%)
Dec 10, 2021	43.53	43.72	43.53	43.70	2,802	-0.02(-0.04%)
Dec 09, 2021	44.03	44.10	43.57	43.72	3,249	+0.12(+0.27%)
Dec 08, 2021	43.19	43.87	43.09	43.60	11,910	+0.48(+1.12%)
Dec 07, 2021	43.44	43.44	42.99	43.11	20,730	+0.61(+1.45%)
Dec 06, 2021	42.58	42.65	42.00	42.50	38,197	-0.42(-0.97%)
Dec 03, 2021	43.92	43.92	42.76	42.92	4,902	-0.61(-1.40%)
Dec 02, 2021	43.82	44.07	43.25	43.52	7,315	-0.75(-1.69%)