China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.45	43.72	43.24	43.41	12,271	+0.20(+0.46%)
Dec 30, 2021	42.15	43.42	41.90	43.21	34,506	+1.04(+2.48%)
Dec 29, 2021	42.23	42.25	41.86	42.17	28,141	-0.47(-1.10%)
Dec 28, 2021	42.73	42.94	42.52	42.64	21,108	-0.33(-0.77%)
Dec 27, 2021	42.57	43.09	42.57	42.97	8,935	+0.46(+1.09%)
Dec 23, 2021	42.50	42.91	42.02	42.50	23,213	+0.39(+0.92%)
Dec 22, 2021	41.71	42.19	41.71	42.11	8,115	+0.36(+0.86%)
Dec 21, 2021	41.35	41.88	41.35	41.76	12,401	+0.68(+1.67%)
Dec 20, 2021	41.10	41.13	40.63	41.07	22,131	-0.99(-2.35%)
Dec 17, 2021	41.80	42.23	41.66	42.06	7,125	+0.03(+0.06%)
Dec 16, 2021	42.42	43.06	41.90	42.03	9,601	+0.38(+0.92%)
Dec 15, 2021	42.01	42.01	41.12	41.65	44,317	-0.90(-2.13%)
Dec 14, 2021	42.31	42.57	42.18	42.55	30,096	-0.29(-0.68%)
Dec 13, 2021	43.61	43.61	42.57	42.85	20,521	-0.90(-2.05%)
Dec 10, 2021	43.57	43.76	43.57	43.74	2,800	-0.02(-0.04%)
Dec 09, 2021	44.08	44.15	43.61	43.76	3,246	+0.12(+0.27%)
Dec 08, 2021	43.23	43.91	43.13	43.64	11,898	+0.49(+1.13%)
Dec 07, 2021	43.48	43.48	43.03	43.16	20,709	+0.62(+1.45%)
Dec 06, 2021	42.62	42.69	42.04	42.54	38,159	-0.42(-0.97%)
Dec 03, 2021	43.96	43.96	42.80	42.96	4,897	-0.61(-1.40%)
Dec 02, 2021	43.86	44.11	43.29	43.57	7,308	-0.75(-1.69%)