China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.47	42.47	42.47	26,821	+0.26(+0.61%)
Dec 30, 2020	41.91	42.34	41.91	42.21	26,821	+0.41(+0.98%)
Dec 29, 2020	41.75	41.97	41.65	41.80	28,510	+0.33(+0.79%)
Dec 28, 2020	41.49	41.81	41.48	41.48	61,765	+0.13(+0.31%)
Dec 24, 2020	41.45	41.49	41.33	41.35	4,166	-0.03(-0.06%)
Dec 23, 2020	41.49	41.94	41.37	41.37	6,184	+0.12(+0.29%)
Dec 22, 2020	41.06	41.45	41.06	41.25	2,866	-0.47(-1.12%)
Dec 21, 2020	41.45	41.89	41.45	41.72	6,746	-0.07(-0.17%)
Dec 18, 2020	41.57	42.09	41.50	41.79	51,497	+0.64(+1.55%)
Dec 17, 2020	41.18	41.37	41.15	41.15	9,223	+0.24(+0.59%)
Dec 16, 2020	40.92	41.05	40.74	40.91	4,125	+0.29(+0.71%)
Dec 15, 2020	40.45	40.91	40.35	40.62	6,554	+0.26(+0.65%)
Dec 14, 2020	40.29	40.59	40.15	40.35	9,087	+0.38(+0.94%)
Dec 11, 2020	40.01	40.23	39.98	39.98	16,140	-0.31(-0.76%)
Dec 10, 2020	39.75	40.33	39.75	40.29	27,300	+0.94(+2.40%)
Dec 09, 2020	40.01	40.04	38.99	39.34	14,686	-1.05(-2.60%)
Dec 08, 2020	40.24	40.53	40.14	40.39	18,646	-0.27(-0.66%)
Dec 07, 2020	40.34	40.71	40.34	40.66	6,984	+0.21(+0.51%)
Dec 04, 2020	40.48	40.78	40.45	40.45	9,138	+0.19(+0.46%)
Dec 03, 2020	40.28	40.43	40.27	40.27	1,027	+0.11(+0.27%)
Dec 02, 2020	40.20	40.51	40.16	40.16	4,805	-0.49(-1.20%)