China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.37	34.52	34.35	34.52	2,128	+0.22(+0.64%)
Dec 30, 2019	34.72	34.72	34.30	34.30	2,853	+0.03(+0.10%)
Dec 27, 2019	34.31	34.33	34.16	34.27	3,664	+0.11(+0.31%)
Dec 26, 2019	33.83	34.45	33.83	34.16	14,013	+0.33(+0.96%)
Dec 24, 2019	33.82	33.83	33.79	33.83	3,664	+0.00(+0.00%)
Dec 23, 2019	34.10	34.10	33.75	33.83	3,479	-0.14(-0.42%)
Dec 20, 2019	33.86	33.98	33.77	33.98	7,329	+0.10(+0.30%)
Dec 19, 2019	34.10	34.10	33.73	33.88	4,908	-0.05(-0.15%)
Dec 18, 2019	34.21	34.32	33.83	33.93	3,908	+0.03(+0.10%)
Dec 17, 2019	33.95	34.05	33.88	33.89	3,352	+0.07(+0.20%)
Dec 16, 2019	33.95	33.99	33.75	33.82	3,557	+0.61(+1.85%)
Dec 13, 2019	33.62	33.65	33.09	33.21	45,024	-0.37(-1.10%)
Dec 12, 2019	33.15	33.98	33.15	33.58	36,752	+0.49(+1.47%)
Dec 11, 2019	32.86	33.20	32.76	33.09	29,264	+0.30(+0.92%)
Dec 10, 2019	32.58	32.84	32.53	32.79	28,178	+0.04(+0.13%)
Dec 09, 2019	32.71	32.87	32.50	32.75	19,378	+0.02(+0.05%)
Dec 06, 2019	32.62	32.78	32.62	32.73	2,161	+0.22(+0.67%)
Dec 05, 2019	32.32	32.52	32.30	32.52	2,367	+0.01(+0.03%)
Dec 04, 2019	32.34	32.66	32.34	32.51	1,504	+0.17(+0.53%)
Dec 03, 2019	32.09	32.34	32.02	32.34	970	-0.07(-0.23%)