China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.46	38.46	38.46	0	+0.22(+0.58%)
Dec 28, 2017	38.12	38.24	38.06	38.24	5,930	+0.35(+0.92%)
Dec 27, 2017	37.67	38.00	37.62	37.89	2,670	+0.27(+0.71%)
Dec 26, 2017	37.63	37.63	37.62	37.62	1,452	+0.02(+0.06%)
Dec 22, 2017	37.59	37.60	37.59	37.60	1,027	+0.20(+0.53%)
Dec 21, 2017	37.11	37.51	37.11	37.40	2,100	+0.73(+1.99%)
Dec 20, 2017	36.90	36.90	36.67	36.67	3,564	-0.09(-0.25%)
Dec 19, 2017	36.83	36.90	36.76	36.76	3,594	+0.08(+0.22%)
Dec 18, 2017	36.77	36.82	36.68	36.68	7,533	-0.16(-0.43%)
Dec 15, 2017	36.89	37.02	36.84	36.84	4,366	+0.07(+0.20%)
Dec 14, 2017	36.91	36.91	36.60	36.77	5,160	+0.01(+0.02%)
Dec 13, 2017	36.89	36.89	36.70	36.76	1,163	+0.28(+0.76%)
Dec 12, 2017	36.58	36.58	36.47	36.48	4,315	-0.23(-0.63%)
Dec 11, 2017	36.57	36.85	36.57	36.71	3,421	+0.28(+0.78%)
Dec 08, 2017	36.25	36.43	36.22	36.43	9,651	+0.72(+2.03%)
Dec 07, 2017	35.65	35.82	35.64	35.70	5,684	-0.25(-0.71%)
Dec 06, 2017	35.85	36.15	35.85	35.96	6,209	-0.65(-1.76%)
Dec 05, 2017	36.73	36.73	36.60	36.60	7,676	-0.46(-1.24%)
Dec 04, 2017	36.88	37.18	36.88	37.07	3,620	+0.18(+0.50%)