China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.12	30.12	30.12	0	+0.11(+0.37%)
Dec 29, 2016	29.63	30.34	29.63	30.01	2,970	+0.21(+0.71%)
Dec 28, 2016	30.07	30.07	29.80	29.80	6,396	-0.12(-0.39%)
Dec 27, 2016	29.63	30.05	29.37	29.92	12,058	+0.27(+0.92%)
Dec 23, 2016		29.64	29.64	29.64	0	-0.21(-0.71%)
Dec 22, 2016	29.61	29.86	29.61	29.86	10,526	+0.07(+0.25%)
Dec 21, 2016	30.12	30.12	29.63	29.78	10,019	-0.06(-0.21%)
Dec 20, 2016	29.74	29.96	29.74	29.84	6,362	-0.00(-0.00%)
Dec 19, 2016	30.01	30.04	29.85	29.85	1,279	-0.40(-1.31%)
Dec 16, 2016	30.30	30.36	30.24	30.24	10,918	-0.06(-0.21%)
Dec 15, 2016	30.11	30.37	30.11	30.31	5,431	-0.08(-0.25%)
Dec 14, 2016	30.51	30.64	29.99	30.38	7,913	-0.36(-1.17%)
Dec 13, 2016	30.89	30.90	30.74	30.74	20,215	+0.19(+0.63%)
Dec 12, 2016	30.90	30.90	30.55	30.55	8,917	-0.75(-2.41%)
Dec 09, 2016	31.12	31.72	31.12	31.30	1,984	-0.22(-0.70%)
Dec 08, 2016	31.52	31.52	31.52	31.52	353	-0.21(-0.68%)
Dec 07, 2016	31.52	31.76	31.36	31.74	7,780	+0.44(+1.40%)
Dec 06, 2016	31.66	31.66	31.30	31.30	798	+0.05(+0.16%)
Dec 02, 2016				31.25	245	+0.14(+0.44%)