China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.15	30.15	30.15	0	+0.11(+0.37%)
Dec 29, 2016	29.66	30.37	29.66	30.04	2,967	+0.21(+0.72%)
Dec 28, 2016	30.10	30.10	29.83	29.83	6,389	-0.12(-0.39%)
Dec 27, 2016	29.66	30.08	29.40	29.95	12,046	+0.27(+0.92%)
Dec 23, 2016		29.67	29.67	29.67	0	-0.21(-0.71%)
Dec 22, 2016	29.64	29.89	29.64	29.89	10,515	+0.07(+0.25%)
Dec 21, 2016	30.15	30.15	29.66	29.81	10,009	-0.06(-0.21%)
Dec 20, 2016	29.77	29.99	29.77	29.87	6,355	-0.00(-0.00%)
Dec 19, 2016	30.04	30.07	29.88	29.88	1,278	-0.40(-1.31%)
Dec 16, 2016	30.33	30.39	30.27	30.27	10,907	-0.06(-0.21%)
Dec 15, 2016	30.14	30.40	30.14	30.34	5,425	-0.08(-0.25%)
Dec 14, 2016	30.54	30.67	30.02	30.41	7,906	-0.36(-1.17%)
Dec 13, 2016	30.92	30.93	30.77	30.77	20,195	+0.19(+0.63%)
Dec 12, 2016	30.93	30.93	30.58	30.58	8,908	-0.75(-2.41%)
Dec 09, 2016	31.15	31.75	31.15	31.33	1,982	-0.22(-0.70%)
Dec 08, 2016	31.55	31.55	31.55	31.55	352	-0.22(-0.68%)
Dec 07, 2016	31.55	31.79	31.40	31.77	7,772	+0.44(+1.40%)
Dec 06, 2016	31.69	31.69	31.33	31.33	797	+0.05(+0.16%)
Dec 02, 2016				31.28	245	+0.14(+0.44%)