China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.63	31.34	31.34	31.34	17,201	-0.44(-1.37%)
Dec 30, 2015	31.51	31.90	30.48	31.77	20,200	+0.20(+0.62%)
Dec 29, 2015	32.04	32.49	31.57	31.58	6,664	+0.01(+0.02%)
Dec 28, 2015	32.01	32.01	31.30	31.57	1,383	-0.44(-1.36%)
Dec 24, 2015	31.78	32.01	32.01	32.01	5,402	+0.18(+0.58%)
Dec 23, 2015	31.70	31.82	31.70	31.82	625	+0.54(+1.73%)
Dec 22, 2015	30.49	31.49	30.22	31.28	5,460	-0.30(-0.94%)
Dec 21, 2015	31.58	31.58	31.58	31.58	238	+0.85(+2.76%)
Dec 18, 2015	31.90	33.19	30.24	30.73	6,810	-0.16(-0.51%)
Dec 17, 2015	30.89	30.89	30.89	30.89	369	+0.36(+1.18%)
Dec 16, 2015	29.60	31.02	29.60	30.53	7,709	+0.18(+0.59%)
Dec 15, 2015	30.35	30.35	30.32	30.35	1,346	+0.05(+0.15%)
Dec 14, 2015	29.98	31.01	29.98	30.31	2,129	+0.04(+0.13%)
Dec 11, 2015	30.32	30.32	29.41	30.27	1,049	-0.38(-1.24%)
Dec 10, 2015	30.63	30.65	30.40	30.65	1,593	-0.28(-0.90%)
Dec 09, 2015	30.70	31.05	30.61	30.93	4,617	-0.22(-0.70%)
Dec 08, 2015	31.23	31.23	31.14	31.14	5,215	-0.41(-1.29%)
Dec 07, 2015	31.91	31.91	31.45	31.55	23,468	-0.12(-0.37%)
Dec 04, 2015	31.33	31.78	30.65	31.67	12,171	+0.64(+2.07%)
Dec 03, 2015	30.50	31.41	30.50	31.03	12,893	-0.07(-0.22%)