China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.76	27.12	26.68	26.93	23,081	+0.47(+1.76%)
Dec 28, 2012	26.42	26.55	26.19	26.47	48,965	+0.11(+0.42%)
Dec 27, 2012	26.29	26.43	26.09	26.36	47,342	+0.14(+0.53%)
Dec 26, 2012	26.39	26.45	26.09	26.22	44,030	+0.28(+1.06%)
Dec 24, 2012	26.08	26.15	25.74	25.94	23,354	+0.04(+0.15%)
Dec 21, 2012	25.71	25.91	25.71	25.91	18,366	-0.15(-0.58%)
Dec 20, 2012	26.05	26.08	25.68	26.06	8,282	+0.35(+1.35%)
Dec 19, 2012	25.89	25.89	25.71	25.71	27,452	+0.04(+0.16%)
Dec 18, 2012	25.40	25.73	25.25	25.67	57,154	+0.02(+0.10%)
Dec 17, 2012	25.64	25.64	25.64	25.64	152	+0.00(+0.00%)
Dec 14, 2012	25.30	25.68	25.30	25.64	7,813	+0.43(+1.72%)
Dec 13, 2012	25.16	25.21	25.12	25.21	4,341	-0.28(-1.11%)
Dec 12, 2012	25.58	25.58	25.49	25.49	762	+0.09(+0.36%)
Dec 11, 2012	25.30	25.44	25.22	25.40	4,713	-0.04(-0.14%)
Dec 10, 2012	25.14	25.56	25.14	25.44	19,470	+0.26(+1.03%)
Dec 07, 2012	24.85	25.21	24.85	25.18	7,943	+0.33(+1.35%)
Dec 06, 2012	24.92	24.92	24.75	24.84	3,466	+0.00(+0.00%)
Dec 05, 2012	24.77	24.90	24.77	24.84	7,525	+0.35(+1.42%)