Skip to main content

American Assets Trust (NY: AAT )

21.79 +0.25 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.70 29.70 29.70 0 -0.13(-0.44%)
Dec 28, 2017 29.42 29.86 29.28 29.83 202,041 +0.39(+1.32%)
Dec 27, 2017 29.52 29.63 29.37 29.44 162,735 -0.03(-0.11%)
Dec 26, 2017 29.32 29.61 29.32 29.47 132,398 +0.16(+0.56%)
Dec 22, 2017 29.25 29.53 28.69 29.31 234,392 +0.06(+0.21%)
Dec 21, 2017 29.56 29.56 29.25 29.25 163,998 -0.25(-0.84%)
Dec 20, 2017 29.52 29.88 29.00 29.49 361,857 -0.02(-0.08%)
Dec 19, 2017 30.59 30.63 29.43 29.52 351,244 -1.08(-3.53%)
Dec 18, 2017 30.57 30.90 30.36 30.60 369,193 +0.11(+0.36%)
Dec 15, 2017 30.12 30.60 30.12 30.49 917,500 +0.39(+1.29%)
Dec 14, 2017 30.43 30.55 30.09 30.10 246,531 -0.36(-1.17%)
Dec 13, 2017 30.49 30.87 30.43 30.46 272,247 +0.12(+0.41%)
Dec 12, 2017 30.19 30.46 30.16 30.33 203,863 +0.16(+0.54%)
Dec 11, 2017 30.07 30.38 29.94 30.17 309,794 +0.28(+0.94%)
Dec 08, 2017 29.94 30.05 29.78 29.89 142,908 +0.00(+0.00%)
Dec 07, 2017 29.88 29.98 29.69 200,753 +0.00(+0.00%)
Dec 06, 2017 29.97 30.14 29.65 29.80 252,278 -0.09(-0.29%)
Dec 05, 2017 30.49 30.52 29.88 29.88 258,789 -0.61(-2.00%)
Dec 04, 2017 30.37 30.46 30.36 30.49 429,539 +0.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.