American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.70	29.70	29.70	0	-0.13(-0.44%)
Dec 28, 2017	29.42	29.86	29.28	29.83	202,041	+0.39(+1.32%)
Dec 27, 2017	29.52	29.63	29.37	29.44	162,735	-0.03(-0.11%)
Dec 26, 2017	29.32	29.61	29.32	29.47	132,398	+0.16(+0.56%)
Dec 22, 2017	29.25	29.53	28.69	29.31	234,392	+0.06(+0.21%)
Dec 21, 2017	29.56	29.56	29.25	29.25	163,998	-0.25(-0.84%)
Dec 20, 2017	29.52	29.88	29.00	29.49	361,857	-0.02(-0.08%)
Dec 19, 2017	30.59	30.63	29.43	29.52	351,244	-1.08(-3.53%)
Dec 18, 2017	30.57	30.90	30.36	30.60	369,193	+0.11(+0.36%)
Dec 15, 2017	30.12	30.60	30.12	30.49	917,500	+0.39(+1.29%)
Dec 14, 2017	30.43	30.55	30.09	30.10	246,531	-0.36(-1.17%)
Dec 13, 2017	30.49	30.87	30.43	30.46	272,247	+0.12(+0.41%)
Dec 12, 2017	30.19	30.46	30.16	30.33	203,863	+0.16(+0.54%)
Dec 11, 2017	30.07	30.38	29.94	30.17	309,794	+0.28(+0.94%)
Dec 08, 2017	29.94	30.05	29.78	29.89	142,908	+0.00(+0.00%)
Dec 07, 2017	29.88	29.98	29.69		200,753	+0.00(+0.00%)
Dec 06, 2017	29.97	30.14	29.65	29.80	252,278	-0.09(-0.29%)
Dec 05, 2017	30.49	30.52	29.88	29.88	258,789	-0.61(-2.00%)
Dec 04, 2017	30.37	30.46	30.36	30.49	429,539	+0.25(+0.82%)