American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.95	28.30	28.30	28.30	434,460	-0.55(-1.89%)
Dec 30, 2015	29.06	29.13	28.78	28.85	210,762	-0.21(-0.71%)
Dec 29, 2015	28.79	29.07	28.78	29.05	122,417	+0.32(+1.13%)
Dec 28, 2015	28.62	28.73	28.51	28.73	92,209	+0.06(+0.21%)
Dec 24, 2015	28.48	28.67	28.67	28.67	71,416	+0.19(+0.67%)
Dec 23, 2015	28.48	28.50	28.23	28.48	361,069	+0.12(+0.42%)
Dec 22, 2015	28.41	28.57	28.25	28.36	522,908	+0.01(+0.05%)
Dec 21, 2015	28.38	28.57	28.16	28.34	214,945	+0.11(+0.39%)
Dec 18, 2015	28.86	29.36	28.18	28.23	899,638	-0.72(-2.50%)
Dec 17, 2015	29.30	29.38	28.88	28.96	262,255	-0.32(-1.11%)
Dec 16, 2015	28.88	29.35	28.75	29.28	211,656	+0.52(+1.80%)
Dec 15, 2015	28.41	28.93	28.26	28.76	231,649	+0.62(+2.20%)
Dec 14, 2015	28.20	28.39	27.93	28.14	311,857	-0.10(-0.37%)
Dec 11, 2015	28.08	28.42	27.87	28.25	276,348	-0.15(-0.52%)
Dec 10, 2015	28.60	28.83	28.35	28.40	138,035	-0.22(-0.77%)
Dec 09, 2015	28.87	28.92	28.35	28.62	160,160	-0.12(-0.41%)
Dec 08, 2015	28.71	28.89	28.53	28.73	106,719	-0.04(-0.15%)
Dec 07, 2015	28.64	28.85	28.61	28.78	163,707	+0.09(+0.31%)
Dec 04, 2015	28.23	28.93	28.23	28.69	231,051	+0.60(+2.14%)
Dec 03, 2015	28.54	28.65	27.90	28.09	424,696	-0.47(-1.64%)
Dec 02, 2015	29.34	29.41	28.50	28.56	325,994	-0.85(-2.89%)