American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.85	19.37	18.77	19.34	114,704	+0.44(+2.35%)
Dec 28, 2012	18.91	19.10	18.89	18.90	72,622	-0.10(-0.55%)
Dec 27, 2012	18.86	19.04	18.68	19.00	54,106	+0.10(+0.55%)
Dec 26, 2012	19.03	19.14	18.85	18.90	40,414	-0.13(-0.69%)
Dec 24, 2012	19.02	19.16	18.62	19.03	44,330	-0.01(-0.04%)
Dec 21, 2012	18.91	19.27	18.88	19.04	412,493	+0.03(+0.15%)
Dec 20, 2012	18.59	19.09	18.55	19.01	181,523	+0.48(+2.62%)
Dec 19, 2012	18.58	18.68	18.44	18.53	230,317	-0.08(-0.45%)
Dec 18, 2012	18.54	18.75	18.54	18.61	333,694	+0.05(+0.26%)
Dec 17, 2012	18.59	18.66	18.49	18.56	269,120	+0.08(+0.45%)
Dec 14, 2012	18.48	18.71	18.47	18.48	164,333	-0.09(-0.48%)
Dec 13, 2012	18.57	18.90	18.55	18.57	202,710	+0.00(+0.00%)
Dec 12, 2012	18.78	18.93	18.51	18.57	346,334	-0.23(-1.22%)
Dec 11, 2012	18.90	18.90	18.72	18.80	131,785	+0.03(+0.18%)
Dec 10, 2012	18.84	18.93	18.67	18.76	82,995	-0.02(-0.11%)
Dec 07, 2012	18.83	18.86	18.66	18.78	174,342	+0.03(+0.18%)
Dec 06, 2012	18.73	18.98	18.70	18.75	137,819	+0.07(+0.37%)
Dec 05, 2012	18.87	18.91	18.62	18.68	94,403	-0.08(-0.44%)