Skip to main content

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.85 19.37 18.77 19.34 114,704 +0.44(+2.35%)
Dec 28, 2012 18.91 19.10 18.89 18.90 72,622 -0.10(-0.55%)
Dec 27, 2012 18.86 19.04 18.68 19.00 54,106 +0.10(+0.55%)
Dec 26, 2012 19.03 19.14 18.85 18.90 40,414 -0.13(-0.69%)
Dec 24, 2012 19.02 19.16 18.62 19.03 44,330 -0.01(-0.04%)
Dec 21, 2012 18.91 19.27 18.88 19.04 412,493 +0.03(+0.15%)
Dec 20, 2012 18.59 19.09 18.55 19.01 181,523 +0.48(+2.62%)
Dec 19, 2012 18.58 18.68 18.44 18.53 230,317 -0.08(-0.45%)
Dec 18, 2012 18.54 18.75 18.54 18.61 333,694 +0.05(+0.26%)
Dec 17, 2012 18.59 18.66 18.49 18.56 269,120 +0.08(+0.45%)
Dec 14, 2012 18.48 18.71 18.47 18.48 164,333 -0.09(-0.48%)
Dec 13, 2012 18.57 18.90 18.55 18.57 202,710 +0.00(+0.00%)
Dec 12, 2012 18.78 18.93 18.51 18.57 346,334 -0.23(-1.22%)
Dec 11, 2012 18.90 18.90 18.72 18.80 131,785 +0.03(+0.18%)
Dec 10, 2012 18.84 18.93 18.67 18.76 82,995 -0.02(-0.11%)
Dec 07, 2012 18.83 18.86 18.66 18.78 174,342 +0.03(+0.18%)
Dec 06, 2012 18.73 18.98 18.70 18.75 137,819 +0.07(+0.37%)
Dec 05, 2012 18.87 18.91 18.62 18.68 94,403 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.