American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.45	14.64	14.17	14.22	355,118	-0.24(-1.63%)
Dec 29, 2011	14.22	14.53	14.21	14.45	97,234	+0.23(+1.61%)
Dec 28, 2011	14.31	14.48	14.10	14.22	76,683	-0.06(-0.44%)
Dec 27, 2011	14.28	14.41	14.23	14.28	159,631	-0.06(-0.39%)
Dec 23, 2011	14.42	14.42	14.18	14.34	131,515	-0.21(-1.43%)
Dec 21, 2011	14.56	14.68	14.40	14.55	231,655	+0.01(+0.09%)
Dec 20, 2011	14.47	14.71	14.30	14.53	1,133,526	+0.28(+1.95%)
Dec 19, 2011	14.31	14.43	14.21	14.26	289,534	-0.01(-0.05%)
Dec 16, 2011	14.15	14.44	13.87	14.26	747,567	+0.14(+0.98%)
Dec 15, 2011	13.98	14.13	13.91	14.13	205,423	+0.28(+2.05%)
Dec 14, 2011	13.76	13.98	13.67	13.84	304,417	+0.00(+0.00%)
Dec 13, 2011	13.97	14.13	13.76	13.84	603,555	-0.22(-1.58%)
Dec 12, 2011	14.11	14.16	14.01	14.06	332,329	-0.10(-0.73%)
Dec 09, 2011	13.90	14.20	13.79	14.17	595,825	+0.33(+2.40%)
Dec 08, 2011	14.06	14.10	13.81	13.83	436,753	-0.32(-2.25%)
Dec 07, 2011	14.12	14.18	13.88	14.15	672,092	+0.00(+0.00%)
Dec 06, 2011	14.15	14.25	14.05	14.15	351,123	+0.01(+0.05%)
Dec 05, 2011	14.17	14.54	13.99	14.15	435,027	+0.14(+0.99%)
Dec 02, 2011	14.19	14.22	13.98	14.01	469,255	-0.16(-1.13%)