BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.16	15.42	15.16	15.26	360,051	-0.05(-0.36%)
Dec 29, 2022	15.33	15.54	15.22	15.31	437,676	+0.00(+0.00%)
Dec 28, 2022	15.41	15.70	15.11	15.31	485,133	-0.05(-0.29%)
Dec 27, 2022	15.71	15.77	15.34	15.36	408,487	-0.52(-3.25%)
Dec 23, 2022	16.02	16.08	15.85	15.88	171,172	-0.14(-0.85%)
Dec 22, 2022	16.20	16.25	15.97	16.01	223,273	-0.12(-0.73%)
Dec 21, 2022	15.97	16.19	15.86	16.13	262,315	+0.15(+0.96%)
Dec 20, 2022	15.61	15.98	15.59	15.98	509,039	+0.27(+1.73%)
Dec 19, 2022	15.79	15.90	15.65	15.70	329,313	-0.21(-1.31%)
Dec 16, 2022	15.82	16.06	15.80	15.91	345,368	+0.05(+0.34%)
Dec 15, 2022	15.72	15.98	15.72	15.86	256,667	+0.06(+0.40%)
Dec 14, 2022	15.73	15.85	15.64	15.79	233,210	+0.11(+0.71%)
Dec 13, 2022	16.27	16.37	15.66	15.68	447,623	-0.22(-1.36%)
Dec 12, 2022	16.13	16.21	15.85	15.90	363,397	-0.26(-1.62%)
Dec 09, 2022	16.23	16.39	16.11	16.16	178,955	-0.15(-0.94%)
Dec 08, 2022	16.28	16.51	16.28	16.31	386,652	+0.02(+0.11%)
Dec 07, 2022	16.34	16.47	16.27	16.30	465,740	-0.16(-0.99%)
Dec 06, 2022	16.46	16.58	16.10	16.46	401,995	-0.15(-0.92%)
Dec 05, 2022	16.76	16.85	16.43	16.61	207,124	-0.22(-1.28%)
Dec 02, 2022	16.84	16.99	16.69	16.83	162,368	-0.06(-0.37%)