Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.50	46.50	46.48	46.49	573,504	+0.00(+0.00%)
Dec 30, 2019	46.47	46.49	46.46	46.49	1,080,389	+0.02(+0.04%)
Dec 27, 2019	46.45	46.47	46.45	46.47	468,944	+0.04(+0.08%)
Dec 26, 2019	46.45	46.45	46.43	46.44	660,401	+0.02(+0.04%)
Dec 24, 2019	46.41	46.43	46.40	46.42	275,894	+0.02(+0.04%)
Dec 23, 2019	46.42	46.43	46.40	46.40	1,107,504	-0.03(-0.06%)
Dec 20, 2019	46.41	46.43	46.40	46.43	810,853	+0.00(+0.00%)
Dec 19, 2019	46.41	46.45	46.41	46.43	881,284	+0.01(+0.02%)
Dec 18, 2019	46.41	46.42	46.40	46.42	753,379	+0.01(+0.02%)
Dec 17, 2019	46.41	46.43	46.41	46.41	781,210	+0.01(+0.02%)
Dec 16, 2019	46.41	46.41	46.40	46.40	454,387	-0.02(-0.04%)
Dec 13, 2019	46.41	46.44	46.38	46.42	486,328	+0.04(+0.08%)
Dec 12, 2019	46.42	46.43	46.35	46.38	746,696	-0.03(-0.06%)
Dec 11, 2019	46.38	46.42	46.38	46.41	527,814	+0.04(+0.08%)
Dec 10, 2019	46.40	46.41	46.37	46.37	696,361	-0.02(-0.04%)
Dec 09, 2019	46.42	46.42	46.39	46.39	655,498	+0.00(+0.00%)
Dec 06, 2019	46.38	46.42	46.38	46.39	709,591	-0.03(-0.06%)
Dec 05, 2019	46.43	46.44	46.41	46.42	419,191	-0.02(-0.04%)
Dec 04, 2019	46.46	46.46	46.42	46.44	942,402	-0.03(-0.06%)
Dec 03, 2019	46.46	46.48	46.45	46.46	1,131,402	+0.07(+0.16%)