Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.06	48.22	48.05	48.11	740,455	-0.03(-0.05%)
Dec 30, 2019	48.02	48.14	48.01	48.14	683,789	+0.03(+0.07%)
Dec 27, 2019	48.10	48.13	48.10	48.11	768,232	+0.01(+0.02%)
Dec 26, 2019	48.06	48.11	48.04	48.10	397,072	+0.01(+0.02%)
Dec 24, 2019	47.94	48.09	47.94	48.09	579,440	+0.10(+0.21%)
Dec 23, 2019	48.08	48.09	47.98	47.99	670,991	-0.10(-0.21%)
Dec 20, 2019	48.13	48.14	48.08	48.09	714,090	-0.04(-0.09%)
Dec 19, 2019	48.00	48.17	47.97	48.13	1,406,348	+0.09(+0.19%)
Dec 18, 2019	48.06	48.11	48.02	48.04	932,540	-0.06(-0.12%)
Dec 17, 2019	48.02	48.10	48.01	48.10	400,177	+0.08(+0.18%)
Dec 16, 2019	48.07	48.09	48.00	48.01	592,549	-0.12(-0.25%)
Dec 13, 2019	47.99	48.14	47.90	48.13	1,079,260	+0.20(+0.42%)
Dec 12, 2019	48.11	48.13	47.84	47.93	714,958	-0.21(-0.44%)
Dec 11, 2019	48.10	48.18	48.06	48.14	666,233	+0.13(+0.26%)
Dec 10, 2019	48.01	48.03	47.95	48.01	380,160	-0.01(-0.02%)
Dec 09, 2019	48.06	48.09	47.99	48.02	492,704	+0.01(+0.02%)
Dec 06, 2019	47.91	48.01	47.91	48.01	1,086,706	+0.02(+0.04%)
Dec 05, 2019	48.00	48.05	47.99	48.00	353,934	-0.11(-0.23%)
Dec 04, 2019	48.09	48.14	48.04	48.11	386,072	-0.06(-0.12%)
Dec 03, 2019	48.00	48.20	47.99	48.17	1,137,650	+0.32(+0.67%)