Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.27	44.38	44.25	44.33	897,467	+0.02(+0.06%)
Dec 28, 2018	44.25	44.31	44.22	44.31	974,698	+0.11(+0.24%)
Dec 27, 2018	44.28	44.33	44.18	44.20	1,502,729	+0.02(+0.04%)
Dec 26, 2018	44.25	44.32	44.17	44.18	821,012	-0.08(-0.17%)
Dec 24, 2018	44.24	44.29	44.21	44.26	450,655	+0.03(+0.08%)
Dec 21, 2018	44.27	44.29	44.19	44.23	863,356	-0.01(-0.02%)
Dec 20, 2018	44.34	44.35	44.20	44.23	1,576,430	-0.12(-0.28%)
Dec 19, 2018	44.33	44.45	44.33	44.36	766,532	+0.11(+0.25%)
Dec 18, 2018	44.19	44.30	44.18	44.25	2,462,963	+0.09(+0.21%)
Dec 17, 2018	44.09	44.17	44.09	44.16	717,043	+0.07(+0.15%)
Dec 14, 2018	44.12	44.13	44.07	44.09	469,774	+0.02(+0.06%)
Dec 13, 2018	44.06	44.11	44.03	44.07	743,711	+0.02(+0.04%)
Dec 12, 2018	44.08	44.11	44.02	44.05	516,784	-0.04(-0.09%)
Dec 11, 2018	44.25	44.30	44.07	44.09	538,031	-0.20(-0.45%)
Dec 10, 2018	44.37	44.41	44.26	44.29	861,826	-0.07(-0.17%)
Dec 07, 2018	44.36	44.39	44.31	44.36	540,656	+0.06(+0.13%)
Dec 06, 2018	44.33	44.42	44.29	44.31	773,566	-0.02(-0.04%)
Dec 04, 2018	44.26	44.43	44.25	44.32	1,327,590	+0.16(+0.36%)