Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.66	41.72	41.72	41.72	143,905	+0.13(+0.30%)
Dec 30, 2015	41.52	41.62	41.50	41.59	99,381	+0.04(+0.09%)
Dec 29, 2015	41.67	41.69	41.51	41.55	92,380	-0.15(-0.36%)
Dec 28, 2015	41.68	41.77	41.68	41.71	88,274	+0.00(+0.00%)
Dec 24, 2015	41.69	41.71	41.71	41.71	51,846	+0.05(+0.11%)
Dec 23, 2015	41.57	41.67	41.53	41.66	125,326	+0.04(+0.10%)
Dec 22, 2015	41.65	41.65	41.57	41.62	111,722	-0.08(-0.20%)
Dec 21, 2015	41.72	41.76	41.64	41.70	152,908	-0.04(-0.09%)
Dec 18, 2015	41.70	41.79	41.66	41.74	128,788	+0.13(+0.30%)
Dec 17, 2015	41.48	41.66	41.48	41.61	94,522	+0.16(+0.40%)
Dec 16, 2015	41.58	41.98	41.42	41.45	79,482	-0.16(-0.40%)
Dec 15, 2015	41.60	41.67	41.58	41.61	115,367	-0.02(-0.06%)
Dec 14, 2015	41.81	41.81	41.61	41.64	93,759	-0.30(-0.71%)
Dec 11, 2015	41.89	41.97	41.82	41.93	91,371	+0.17(+0.41%)
Dec 10, 2015	41.86	41.86	41.73	41.76	119,862	-0.14(-0.33%)
Dec 09, 2015	41.93	41.97	41.84	41.90	57,181	-0.09(-0.21%)
Dec 08, 2015	41.95	42.02	41.90	41.99	80,229	+0.02(+0.04%)
Dec 07, 2015	41.91	42.04	41.88	41.97	83,589	+0.03(+0.06%)
Dec 04, 2015	41.92	42.03	41.89	41.95	54,612	+0.08(+0.20%)
Dec 03, 2015	42.04	42.04	41.81	41.86	120,973	-0.28(-0.67%)
Dec 02, 2015	42.17	42.18	42.09	42.15	210,773	-0.11(-0.26%)