Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.07	45.07	44.92	44.94	96,655	-0.22(-0.49%)
Dec 28, 2012	45.18	45.21	45.10	45.17	100,925	+0.05(+0.10%)
Dec 27, 2012	45.12	45.24	45.07	45.12	117,397	-0.10(-0.22%)
Dec 26, 2012	45.20	45.25	45.19	45.22	65,901	+0.05(+0.10%)
Dec 24, 2012	45.17	45.18	45.12	45.17	38,140	-0.03(-0.07%)
Dec 21, 2012	45.20	45.25	45.14	45.20	133,200	+0.10(+0.23%)
Dec 20, 2012	45.08	45.14	45.03	45.10	97,292	+0.06(+0.14%)
Dec 19, 2012	45.07	45.16	45.00	45.03	372,751	+0.02(+0.05%)
Dec 18, 2012	45.03	45.11	44.88	45.01	118,544	-0.06(-0.14%)
Dec 17, 2012	45.34	45.34	45.07	45.07	188,051	-0.29(-0.63%)
Dec 14, 2012	45.27	45.36	45.25	45.36	82,447	+0.10(+0.23%)
Dec 13, 2012	45.31	45.33	45.22	45.25	73,642	-0.17(-0.38%)
Dec 12, 2012	45.58	45.66	45.40	45.43	99,465	-0.15(-0.32%)
Dec 11, 2012	45.55	45.61	45.54	45.57	73,718	-0.10(-0.22%)
Dec 10, 2012	45.61	45.68	45.61	45.68	85,722	+0.09(+0.21%)
Dec 07, 2012	45.64	45.65	45.56	45.58	55,311	-0.08(-0.17%)
Dec 06, 2012	45.61	45.71	45.58	45.66	71,589	+0.08(+0.19%)
Dec 05, 2012	45.52	45.60	45.52	45.57	81,502	+0.05(+0.12%)