Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.501	5.501	5.285	5.314	110,874	-0.17(-3.04%)
Dec 28, 2023	5.579	5.672	5.445	5.481	56,279	-0.12(-2.10%)
Dec 27, 2023	5.599	5.775	5.501	5.599	113,574	-0.02(-0.35%)
Dec 26, 2023	5.501	5.667	5.491	5.618	103,603	+0.13(+2.32%)
Dec 22, 2023	5.520	5.589	5.197	5.491	175,418	+0.00(+0.00%)
Dec 21, 2023	5.442	5.560	5.334	5.491	80,408	+0.10(+1.82%)
Dec 20, 2023	5.256	5.682	5.192	5.393	185,665	+0.08(+1.48%)
Dec 19, 2023	5.295	5.393	5.167	5.314	102,511	+0.13(+2.46%)
Dec 18, 2023	5.275	5.280	5.020	5.187	77,685	-0.06(-1.12%)
Dec 15, 2023	5.226	5.344	5.060	5.246	292,590	+0.07(+1.33%)
Dec 14, 2023	5.207	5.383	5.128	5.177	154,249	+0.14(+2.72%)
Dec 13, 2023	4.844	5.079	4.756	5.040	91,715	+0.25(+5.11%)
Dec 12, 2023	4.903	4.912	4.707	4.795	53,623	-0.17(-3.36%)
Dec 11, 2023	5.118	5.194	4.883	4.961	95,586	-0.09(-1.75%)
Dec 08, 2023	4.746	5.158	4.746	5.050	168,509	+0.25(+5.32%)
Dec 07, 2023	4.638	4.824	4.638	4.795	73,617	+0.17(+3.60%)
Dec 06, 2023	4.697	4.834	4.618	4.628	109,313	-0.02(-0.42%)
Dec 05, 2023	4.824	4.854	4.648	4.648	61,578	-0.18(-3.66%)
Dec 04, 2023	4.599	4.873	4.599	4.824	112,539	+0.18(+3.80%)