Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	81.19	81.57	80.88	81.13	353,691	-0.20(-0.25%)
Dec 30, 2021	81.91	82.16	81.33	81.33	339,777	-0.16(-0.20%)
Dec 29, 2021	81.34	81.90	81.10	81.49	361,473	+0.47(+0.58%)
Dec 28, 2021	80.27	81.27	80.21	81.02	360,986	+0.65(+0.81%)
Dec 27, 2021	79.68	80.50	79.26	80.37	251,664	+0.96(+1.20%)
Dec 23, 2021	79.03	79.69	78.59	79.42	283,191	+0.58(+0.74%)
Dec 22, 2021	78.67	79.79	78.36	78.83	461,502	+0.11(+0.13%)
Dec 21, 2021	78.09	79.53	77.73	78.73	871,812	+1.04(+1.34%)
Dec 20, 2021	77.71	78.10	76.39	77.69	783,049	-0.72(-0.92%)
Dec 17, 2021	78.62	79.36	77.55	78.40	1,185,432	-0.78(-0.98%)
Dec 16, 2021	79.43	80.03	78.66	79.18	761,584	-0.28(-0.35%)
Dec 15, 2021	80.28	80.73	78.81	79.46	852,442	-1.04(-1.30%)
Dec 14, 2021	80.87	81.45	80.46	80.50	990,664	-0.58(-0.72%)
Dec 13, 2021	79.97	81.50	79.64	81.08	824,873	+1.25(+1.57%)
Dec 10, 2021	80.06	80.30	79.32	79.83	743,316	-0.11(-0.13%)
Dec 09, 2021	81.73	81.97	79.55	79.93	785,167	-1.87(-2.28%)
Dec 08, 2021	82.17	82.51	81.20	81.80	524,548	-0.72(-0.87%)
Dec 07, 2021	82.90	83.36	82.18	82.52	548,823	-0.23(-0.28%)
Dec 06, 2021	83.30	84.36	82.43	82.75	566,633	+0.47(+0.57%)
Dec 03, 2021	82.92	83.56	81.87	82.28	782,588	-0.40(-0.49%)
Dec 02, 2021	80.49	83.32	80.49	82.68	982,516	+2.39(+2.98%)