Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	81.25	81.63	80.94	81.19	353,437	-0.20(-0.25%)
Dec 30, 2021	81.97	82.22	81.39	81.39	339,532	-0.16(-0.20%)
Dec 29, 2021	81.40	81.95	81.16	81.55	361,213	+0.47(+0.58%)
Dec 28, 2021	80.33	81.33	80.27	81.08	360,726	+0.65(+0.81%)
Dec 27, 2021	79.73	80.56	79.32	80.43	251,483	+0.96(+1.20%)
Dec 23, 2021	79.08	79.74	78.65	79.47	282,987	+0.58(+0.74%)
Dec 22, 2021	78.73	79.85	78.41	78.89	461,170	+0.11(+0.13%)
Dec 21, 2021	78.14	79.58	77.79	78.79	871,184	+1.04(+1.34%)
Dec 20, 2021	77.77	78.15	76.45	77.74	782,486	-0.72(-0.92%)
Dec 17, 2021	78.68	79.42	77.61	78.46	1,184,578	-0.78(-0.98%)
Dec 16, 2021	79.48	80.09	78.72	79.24	761,035	-0.28(-0.35%)
Dec 15, 2021	80.34	80.79	78.87	79.51	851,828	-1.04(-1.30%)
Dec 14, 2021	80.93	81.50	80.52	80.56	989,951	-0.58(-0.72%)
Dec 13, 2021	80.03	81.56	79.69	81.14	824,279	+1.25(+1.57%)
Dec 10, 2021	80.12	80.36	79.38	79.89	742,781	-0.11(-0.13%)
Dec 09, 2021	81.79	82.03	79.61	79.99	784,601	-1.87(-2.28%)
Dec 08, 2021	82.23	82.57	81.26	81.86	524,171	-0.72(-0.87%)
Dec 07, 2021	82.96	83.42	82.24	82.58	548,428	-0.23(-0.28%)
Dec 06, 2021	83.36	84.42	82.49	82.81	566,225	+0.47(+0.57%)
Dec 03, 2021	82.98	83.62	81.93	82.34	782,024	-0.40(-0.49%)
Dec 02, 2021	80.55	83.38	80.55	82.74	981,809	+2.39(+2.98%)