Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.86	13.88	13.60	13.65	45,092	-0.23(-1.67%)
Dec 30, 2010	13.62	13.88	13.56	13.88	272,614	+0.25(+1.80%)
Dec 29, 2010	13.67	13.71	13.46	13.64	139,722	+0.00(+0.00%)
Dec 28, 2010	13.91	14.00	13.50	13.64	148,252	-0.22(-1.57%)
Dec 27, 2010	13.67	14.15	13.67	13.86	453,440	+0.41(+3.03%)
Dec 23, 2010	13.66	13.88	13.36	13.45	119,569	-0.18(-1.34%)
Dec 22, 2010	13.55	13.81	13.55	13.63	700,956	+0.06(+0.47%)
Dec 21, 2010	13.77	13.77	13.41	13.57	306,520	-0.20(-1.43%)
Dec 20, 2010	13.38	13.81	13.27	13.76	250,548	+0.39(+2.94%)
Dec 17, 2010	13.28	13.48	13.11	13.37	762,682	+0.06(+0.42%)
Dec 16, 2010	13.14	13.36	13.01	13.31	404,844	+0.18(+1.34%)
Dec 15, 2010	13.15	13.17	12.94	13.14	220,292	+0.01(+0.05%)
Dec 14, 2010	13.08	13.14	12.90	13.13	377,641	+0.08(+0.65%)
Dec 13, 2010	13.07	13.13	12.89	13.05	140,731	-0.02(-0.16%)
Dec 10, 2010	13.03	13.14	13.00	13.07	539,523	-0.06(-0.48%)
Dec 09, 2010	13.31	13.35	13.07	13.13	285,871	-0.12(-0.90%)
Dec 08, 2010	13.16	13.31	13.07	13.25	166,013	+0.00(+0.00%)
Dec 07, 2010	13.35	13.47	13.10	13.25	499,045	-0.09(-0.68%)
Dec 06, 2010	13.56	13.81	13.24	13.34	319,813	-0.03(-0.21%)
Dec 03, 2010	13.41	13.53	13.28	13.37	291,124	-0.08(-0.57%)
Dec 02, 2010	13.83	13.88	13.19	13.45	685,209	-0.18(-1.34%)