Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.81	13.83	13.56	13.60	45,250	-0.23(-1.67%)
Dec 30, 2010	13.58	13.84	13.51	13.84	273,568	+0.25(+1.80%)
Dec 29, 2010	13.63	13.66	13.41	13.59	140,211	+0.00(+0.00%)
Dec 28, 2010	13.86	13.95	13.45	13.59	148,771	-0.22(-1.57%)
Dec 27, 2010	13.63	14.10	13.63	13.81	455,026	+0.41(+3.03%)
Dec 23, 2010	13.61	13.84	13.31	13.40	119,987	-0.18(-1.34%)
Dec 22, 2010	13.51	13.77	13.51	13.58	703,408	+0.06(+0.47%)
Dec 21, 2010	13.72	13.72	13.36	13.52	307,593	-0.20(-1.43%)
Dec 20, 2010	13.33	13.76	13.22	13.72	251,425	+0.39(+2.94%)
Dec 17, 2010	13.23	13.44	13.07	13.32	765,350	+0.06(+0.42%)
Dec 16, 2010	13.09	13.32	12.97	13.27	406,261	+0.17(+1.34%)
Dec 15, 2010	13.10	13.13	12.90	13.09	221,063	+0.01(+0.05%)
Dec 14, 2010	13.04	13.09	12.86	13.09	378,962	+0.08(+0.65%)
Dec 13, 2010	13.02	13.09	12.85	13.00	141,223	-0.02(-0.16%)
Dec 10, 2010	12.98	13.10	12.95	13.02	541,410	-0.06(-0.48%)
Dec 09, 2010	13.27	13.30	13.02	13.09	286,871	-0.12(-0.90%)
Dec 08, 2010	13.11	13.27	13.03	13.21	166,594	+0.00(+0.00%)
Dec 07, 2010	13.30	13.42	13.06	13.21	500,791	-0.09(-0.69%)
Dec 06, 2010	13.51	13.76	13.20	13.30	320,932	-0.03(-0.21%)
Dec 03, 2010	13.37	13.48	13.23	13.32	292,143	-0.08(-0.57%)
Dec 02, 2010	13.78	13.83	13.14	13.40	687,607	-0.18(-1.34%)