Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	75.80	78.80	78.80	78.80	94,110	+3.00(+3.96%)
Dec 30, 2015	77.80	80.00	75.80	75.80	101,370	-5.00(-6.19%)
Dec 29, 2015	80.80	82.80	79.10	80.80	82,013	+2.60(+3.32%)
Dec 28, 2015	80.40	81.90	78.20	78.20	63,567	-4.00(-4.87%)
Dec 24, 2015	83.60	82.20	82.20	82.20	62,795	-1.60(-1.91%)
Dec 23, 2015	78.80	83.80	78.60	83.80	115,857	+7.20(+9.40%)
Dec 22, 2015	74.40	76.80	73.80	76.60	89,238	+2.40(+3.23%)
Dec 21, 2015	75.40	75.60	72.70	74.20	159,068	-1.00(-1.33%)
Dec 18, 2015	72.20	75.80	72.00	75.20	150,133	+2.80(+3.87%)
Dec 17, 2015	74.40	75.00	71.80	72.40	81,231	-2.80(-3.72%)
Dec 16, 2015	74.00	77.00	72.80	75.20	83,043	+0.80(+1.08%)
Dec 15, 2015	73.20	76.50	73.20	74.40	115,030	+2.40(+3.33%)
Dec 14, 2015	71.40	73.60	70.60	72.00	88,048	-0.20(-0.28%)
Dec 11, 2015	72.20	73.00	70.65	72.20	106,063	-1.80(-2.43%)
Dec 10, 2015	70.40	75.00	69.60	74.00	115,914	+3.40(+4.82%)
Dec 09, 2015	69.00	72.20	67.00	70.60	149,819	+2.20(+3.22%)
Dec 08, 2015	66.40	69.80	65.50	68.40	104,302	+0.40(+0.59%)
Dec 07, 2015	71.00	71.40	67.40	68.00	94,124	-5.00(-6.85%)
Dec 04, 2015	76.00	77.50	72.60	73.00	132,740	-4.60(-5.93%)
Dec 03, 2015	80.20	81.60	77.20	77.60	122,201	-1.20(-1.52%)
Dec 02, 2015	83.60	85.00	78.40	78.80	105,464	-6.00(-7.08%)