First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.06	50.35	49.53	50.02	411,252	-0.48(-0.95%)
Dec 29, 2022	49.24	50.64	49.24	50.49	351,792	+1.63(+3.34%)
Dec 28, 2022	50.36	50.48	48.83	48.86	384,396	-1.39(-2.76%)
Dec 27, 2022	49.91	50.42	49.55	50.25	286,462	+0.18(+0.36%)
Dec 23, 2022	49.70	50.18	49.32	50.06	329,348	+0.36(+0.73%)
Dec 22, 2022	49.59	49.74	48.69	49.70	393,885	-0.35(-0.71%)
Dec 21, 2022	49.21	50.17	49.02	50.05	471,619	+1.41(+2.91%)
Dec 20, 2022	48.74	49.26	48.45	48.64	865,695	-0.15(-0.31%)
Dec 19, 2022	49.23	49.59	48.51	48.79	514,791	-0.43(-0.87%)
Dec 16, 2022	48.77	49.41	48.26	49.22	2,217,543	-0.33(-0.67%)
Dec 15, 2022	50.24	50.83	48.77	49.56	1,151,560	-2.03(-3.93%)
Dec 14, 2022	51.70	52.68	51.35	51.58	833,314	-0.16(-0.31%)
Dec 13, 2022	52.29	53.11	51.14	51.75	1,138,823	+0.92(+1.80%)
Dec 12, 2022	49.72	50.90	49.23	50.83	530,771	+1.02(+2.05%)
Dec 09, 2022	49.84	50.35	49.75	49.81	232,482	-0.38(-0.76%)
Dec 08, 2022	49.68	50.70	49.50	50.19	390,893	+0.70(+1.41%)
Dec 07, 2022	48.72	50.16	48.72	49.49	737,297	+0.71(+1.45%)
Dec 06, 2022	49.37	49.41	48.28	48.78	822,695	-0.55(-1.11%)
Dec 05, 2022	49.82	49.84	48.84	49.33	624,924	-0.97(-1.94%)
Dec 02, 2022	50.43	51.07	50.01	50.31	452,071	-0.85(-1.66%)