Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.15	39.39	39.39	39.39	1,836,026	-0.40(-1.01%)
Dec 30, 2015	39.76	40.01	39.65	39.79	1,600,502	-0.17(-0.42%)
Dec 29, 2015	39.99	40.24	39.76	39.96	2,225,615	+0.20(+0.51%)
Dec 28, 2015	39.95	39.95	39.60	39.76	713,713	-0.33(-0.83%)
Dec 24, 2015	40.08	40.09	40.09	40.09	534,266	+0.06(+0.14%)
Dec 23, 2015	40.31	40.39	39.94	40.03	1,437,542	+0.09(+0.23%)
Dec 22, 2015	39.77	40.22	39.30	39.94	1,706,730	+0.14(+0.35%)
Dec 21, 2015	39.71	40.13	39.28	39.80	2,415,097	+0.43(+1.09%)
Dec 18, 2015	38.90	39.57	38.75	39.37	3,610,157	+0.17(+0.43%)
Dec 17, 2015	39.21	39.57	38.82	39.20	3,492,366	-0.04(-0.11%)
Dec 16, 2015	38.40	39.42	38.22	39.24	1,818,110	+0.82(+2.15%)
Dec 15, 2015	38.47	38.78	38.18	38.42	1,970,441	+0.39(+1.04%)
Dec 14, 2015	37.27	38.05	37.01	38.02	2,804,527	+0.85(+2.29%)
Dec 11, 2015	37.67	38.05	37.06	37.17	2,018,056	-0.82(-2.15%)
Dec 10, 2015	38.25	38.51	37.89	37.99	1,347,072	-0.35(-0.92%)
Dec 09, 2015	37.83	38.70	37.70	38.34	1,855,886	+0.50(+1.32%)
Dec 08, 2015	38.14	38.22	37.60	37.84	1,887,321	-0.53(-1.39%)
Dec 07, 2015	39.33	39.46	38.33	38.37	2,705,258	-1.37(-3.44%)
Dec 04, 2015	39.85	40.22	39.57	39.74	2,176,167	-0.37(-0.92%)
Dec 03, 2015	41.16	41.16	39.91	40.11	1,657,650	-0.87(-2.13%)
Dec 02, 2015	41.69	41.89	40.84	40.98	1,633,827	-0.87(-2.08%)