Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.44	12.45	12.32	12.33	1,988,080	-0.12(-0.99%)
Dec 28, 2006	12.43	12.48	12.39	12.45	2,680,088	+0.03(+0.25%)
Dec 27, 2006	12.31	12.50	12.28	12.42	3,616,722	+0.07(+0.53%)
Dec 26, 2006	12.27	12.41	12.27	12.36	725,159	+0.05(+0.44%)
Dec 22, 2006	12.50	12.52	12.23	12.30	2,763,491	-0.12(-0.97%)
Dec 21, 2006	12.50	12.52	12.38	12.42	2,845,150	-0.11(-0.89%)
Dec 20, 2006	12.62	12.74	12.51	12.53	4,285,349	-0.09(-0.70%)
Dec 19, 2006	12.74	12.79	12.49	12.62	4,052,935	-0.17(-1.37%)
Dec 18, 2006	12.87	12.90	12.78	12.80	2,849,338	-0.07(-0.53%)
Dec 15, 2006	12.98	12.98	12.85	12.87	2,483,967	-0.11(-0.86%)
Dec 14, 2006	12.92	13.16	12.90	12.98	5,352,498	-0.00(-0.02%)
Dec 13, 2006	13.20	13.26	12.97	12.98	2,407,193	-0.15(-1.16%)
Dec 12, 2006	13.31	13.32	13.10	13.13	1,894,905	-0.23(-1.74%)
Dec 11, 2006	13.27	13.39	13.22	13.37	1,072,733	+0.11(+0.87%)
Dec 08, 2006	13.28	13.34	13.17	13.25	2,544,687	-0.07(-0.56%)
Dec 07, 2006	13.43	13.45	13.30	13.32	2,974,967	-0.10(-0.77%)
Dec 06, 2006	13.59	13.59	13.32	13.43	3,171,437	-0.27(-1.97%)
Dec 05, 2006	13.58	13.75	13.57	13.70	3,104,784	+0.11(+0.84%)
Dec 04, 2006	13.43	13.63	13.43	13.58	1,948,996	+0.20(+1.48%)