Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.68	22.84	22.47	22.52	1,023,504	-0.27(-1.20%)
Dec 30, 2021	23.04	23.17	22.78	22.80	467,345	-0.14(-0.62%)
Dec 29, 2021	22.92	23.05	22.85	22.94	335,270	+0.03(+0.12%)
Dec 28, 2021	22.71	23.09	22.71	22.91	578,777	+0.16(+0.71%)
Dec 27, 2021	22.69	22.76	22.40	22.75	419,021	+0.11(+0.50%)
Dec 23, 2021	22.55	22.89	22.55	22.63	419,277	+0.12(+0.55%)
Dec 22, 2021	22.29	22.75	22.27	22.51	438,534	+0.22(+0.97%)
Dec 21, 2021	21.69	22.43	21.56	22.29	1,119,430	+0.94(+4.38%)
Dec 20, 2021	21.93	22.00	21.17	21.36	1,174,564	-0.90(-4.03%)
Dec 17, 2021	22.55	22.71	22.20	22.26	2,931,764	-0.43(-1.87%)
Dec 16, 2021	23.15	23.25	22.61	22.68	2,256,025	-0.22(-0.95%)
Dec 15, 2021	22.93	23.11	22.37	22.90	1,181,821	+0.09(+0.41%)
Dec 14, 2021	22.51	23.16	22.38	22.80	900,909	+0.47(+2.12%)
Dec 13, 2021	22.15	22.42	22.00	22.33	1,056,945	-0.04(-0.17%)
Dec 10, 2021	22.56	22.64	22.31	22.37	665,715	-0.05(-0.21%)
Dec 09, 2021	22.12	22.55	22.11	22.42	597,798	+0.00(+0.00%)
Dec 08, 2021	22.41	22.70	22.38	22.42	539,960	+0.07(+0.29%)
Dec 07, 2021	22.48	22.70	22.27	22.35	699,015	-0.03(-0.13%)
Dec 06, 2021	22.18	22.76	22.09	22.38	832,471	+0.64(+2.94%)
Dec 03, 2021	21.71	22.03	21.58	21.74	773,568	+0.02(+0.09%)
Dec 02, 2021	20.93	21.92	20.85	21.72	1,132,822	+1.00(+4.81%)