Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.38	16.54	16.35	16.35	979,890	-0.04(-0.22%)
Dec 30, 2019	16.41	16.54	16.37	16.38	840,474	-0.04(-0.22%)
Dec 27, 2019	16.62	16.63	16.41	16.42	977,117	-0.13(-0.76%)
Dec 26, 2019	16.67	16.71	16.50	16.54	1,044,402	-0.08(-0.49%)
Dec 24, 2019	16.73	16.78	16.62	16.63	728,901	-0.02(-0.11%)
Dec 23, 2019	16.82	16.87	16.54	16.64	1,336,718	-0.16(-0.97%)
Dec 20, 2019	17.07	17.19	16.77	16.81	4,122,638	-0.09(-0.53%)
Dec 19, 2019	17.03	17.07	16.87	16.90	1,434,288	-0.10(-0.58%)
Dec 18, 2019	17.37	17.37	16.98	17.00	1,663,407	-0.30(-1.72%)
Dec 17, 2019	17.05	17.40	17.00	17.29	1,338,018	+0.23(+1.32%)
Dec 16, 2019	17.07	17.23	16.99	17.07	1,807,673	+0.10(+0.58%)
Dec 13, 2019	16.82	17.02	16.70	16.97	1,939,151	+0.11(+0.64%)
Dec 12, 2019	16.29	16.96	16.27	16.86	2,028,595	+0.59(+3.60%)
Dec 11, 2019	16.21	16.35	16.07	16.27	957,430	+0.09(+0.56%)
Dec 10, 2019	15.99	16.21	15.91	16.18	1,246,511	+0.22(+1.36%)
Dec 09, 2019	15.88	16.01	15.87	15.97	1,141,903	+0.02(+0.11%)
Dec 06, 2019	15.90	16.15	15.86	15.95	1,278,598	+0.25(+1.60%)
Dec 05, 2019	15.79	15.80	15.58	15.70	693,614	+0.02(+0.11%)
Dec 04, 2019	15.71	15.90	15.67	15.68	903,953	+0.08(+0.52%)
Dec 03, 2019	15.76	15.77	15.47	15.60	980,680	-0.42(-2.63%)