Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.05	13.17	12.80	13.06	1,503,616	+0.12(+0.95%)
Dec 28, 2018	12.95	13.17	12.86	12.93	1,581,680	-0.01(-0.07%)
Dec 27, 2018	12.64	12.95	12.34	12.94	1,759,934	-0.04(-0.27%)
Dec 26, 2018	12.17	12.99	11.97	12.98	1,754,269	+0.84(+6.94%)
Dec 24, 2018	12.53	12.61	12.12	12.14	1,447,661	-0.54(-4.22%)
Dec 21, 2018	13.12	13.33	12.60	12.67	5,938,795	-0.42(-3.22%)
Dec 20, 2018	13.30	13.44	12.98	13.09	2,397,446	-0.30(-2.23%)
Dec 19, 2018	13.72	13.85	13.20	13.39	1,944,533	-0.32(-2.30%)
Dec 18, 2018	13.78	14.07	13.66	13.71	1,572,792	+0.03(+0.19%)
Dec 17, 2018	13.74	14.09	13.62	13.68	1,939,118	-0.13(-0.95%)
Dec 14, 2018	13.76	14.03	13.71	13.81	1,776,100	-0.17(-1.19%)
Dec 13, 2018	14.13	14.29	13.93	13.98	1,269,220	-0.11(-0.75%)
Dec 12, 2018	14.43	14.46	14.08	14.08	1,831,767	-0.09(-0.62%)
Dec 11, 2018	14.40	14.62	14.07	14.17	1,743,150	-0.06(-0.43%)
Dec 10, 2018	14.50	14.65	13.91	14.23	1,743,565	-0.28(-1.93%)
Dec 07, 2018	14.62	15.08	14.43	14.51	1,577,236	-0.22(-1.49%)
Dec 06, 2018	14.66	14.84	14.42	14.73	2,167,642	-0.23(-1.52%)
Dec 04, 2018	15.81	15.85	14.93	14.96	2,421,341	-0.94(-5.92%)