Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.151	5.175	5.087	5.087	948,304	-0.08(-1.56%)
Dec 29, 2011	5.054	5.183	5.054	5.167	1,263,537	+0.15(+3.05%)
Dec 28, 2011	5.111	5.119	5.006	5.014	1,271,287	-0.10(-2.05%)
Dec 27, 2011	5.111	5.199	5.070	5.119	1,208,032	-0.02(-0.31%)
Dec 23, 2011	5.119	5.159	5.087	5.135	1,012,590	+0.09(+1.76%)
Dec 21, 2011	4.901	5.087	4.877	5.046	2,665,565	+0.14(+2.79%)
Dec 20, 2011	4.692	4.925	4.692	4.909	2,772,218	+0.31(+6.66%)
Dec 19, 2011	4.780	4.845	4.579	4.603	2,360,413	-0.19(-3.87%)
Dec 16, 2011	4.837	4.889	4.748	4.788	3,046,312	+0.03(+0.68%)
Dec 15, 2011	4.933	4.933	4.756	4.756	2,134,073	-0.08(-1.67%)
Dec 14, 2011	4.804	4.925	4.772	4.837	2,539,423	-0.02(-0.50%)
Dec 13, 2011	5.087	5.159	4.853	4.861	2,704,460	-0.16(-3.21%)
Dec 12, 2011	4.990	5.054	4.925	5.022	2,985,623	-0.06(-1.27%)
Dec 09, 2011	4.974	5.119	4.966	5.087	1,963,641	+0.14(+2.77%)
Dec 08, 2011	5.127	5.175	4.925	4.949	3,006,415	-0.25(-4.81%)
Dec 07, 2011	5.038	5.240	4.998	5.199	2,330,552	+0.11(+2.22%)
Dec 06, 2011	5.062	5.191	5.038	5.087	4,155,942	+0.04(+0.80%)
Dec 05, 2011	5.103	5.159	4.994	5.046	3,467,963	+0.04(+0.81%)
Dec 02, 2011	5.087	5.159	4.990	5.006	1,985,519	+0.01(+0.16%)