US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.37	109.27	108.33	108.57	4,147,692	+0.18(+0.16%)
Dec 30, 2021	107.91	108.79	107.59	108.39	7,606,051	+0.49(+0.45%)
Dec 29, 2021	107.39	108.20	106.96	107.91	6,955,303	+0.70(+0.65%)
Dec 28, 2021	106.91	107.37	106.54	107.21	8,160,796	+0.36(+0.34%)
Dec 27, 2021	105.17	106.88	105.04	106.84	9,394,553	+1.76(+1.67%)
Dec 23, 2021	105.59	105.59	104.55	105.08	8,527,735	-0.09(-0.09%)
Dec 22, 2021	104.50	105.26	104.41	105.18	5,356,750	+1.01(+0.97%)
Dec 21, 2021	103.91	104.68	103.76	104.17	7,898,365	+1.04(+1.01%)
Dec 20, 2021	102.96	103.57	102.12	103.13	16,341,461	-0.83(-0.80%)
Dec 17, 2021	103.98	105.15	103.70	103.96	10,188,152	-0.21(-0.20%)
Dec 16, 2021	104.39	105.04	103.61	104.17	8,656,267	+0.03(+0.03%)
Dec 15, 2021	102.83	104.31	102.78	104.14	11,879,333	+1.41(+1.37%)
Dec 14, 2021	103.87	103.87	102.13	102.73	12,697,272	-1.27(-1.22%)
Dec 13, 2021	102.64	104.46	102.49	104.00	7,923,107	+1.13(+1.10%)
Dec 10, 2021	102.93	103.25	102.48	102.87	3,938,026	+0.25(+0.24%)
Dec 09, 2021	103.67	103.69	102.56	102.62	5,514,329	-1.32(-1.27%)
Dec 08, 2021	103.49	104.23	103.06	103.94	10,063,144	+0.64(+0.62%)
Dec 07, 2021	102.66	103.57	102.32	103.31	8,143,367	+1.53(+1.50%)
Dec 06, 2021	100.92	102.50	100.87	101.78	13,446,565	+1.61(+1.61%)
Dec 03, 2021	100.86	101.21	99.41	100.17	15,354,909	-0.45(-0.45%)
Dec 02, 2021	98.21	101.14	98.09	100.62	16,220,865	+2.97(+3.04%)