S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		120.18	120.18	120.18	471,057	+0.97(+0.81%)
Dec 30, 2020	118.88	119.59	118.88	119.22	471,057	+0.51(+0.43%)
Dec 29, 2020	119.46	119.59	118.45	118.71	445,932	-0.22(-0.18%)
Dec 28, 2020	119.11	119.69	118.81	118.92	395,200	+0.53(+0.44%)
Dec 24, 2020	118.31	118.43	117.74	118.40	172,564	+0.31(+0.26%)
Dec 23, 2020	117.82	118.62	117.82	118.09	540,345	+0.87(+0.74%)
Dec 22, 2020	118.04	118.04	117.19	117.22	629,987	-0.94(-0.79%)
Dec 21, 2020	117.14	118.46	116.44	118.15	805,447	-0.47(-0.40%)
Dec 18, 2020	119.38	119.38	118.07	118.62	809,137	-0.70(-0.59%)
Dec 17, 2020	119.16	119.41	118.84	119.33	628,844	+0.70(+0.59%)
Dec 16, 2020	119.04	119.07	118.43	118.63	727,132	-0.40(-0.34%)
Dec 15, 2020	118.27	119.16	117.67	119.04	610,030	+1.66(+1.42%)
Dec 14, 2020	119.70	119.76	117.37	117.38	827,514	-1.28(-1.08%)
Dec 11, 2020	118.52	118.83	117.87	118.65	550,370	-0.40(-0.34%)
Dec 10, 2020	118.84	119.29	118.70	119.05	621,646	-0.29(-0.24%)
Dec 09, 2020	119.85	120.04	118.82	119.34	639,420	-0.12(-0.10%)
Dec 08, 2020	118.31	119.61	118.25	119.46	520,766	+0.56(+0.47%)
Dec 07, 2020	119.16	119.20	118.49	118.90	996,841	-0.69(-0.58%)
Dec 04, 2020	118.63	119.62	118.63	119.59	426,898	+1.32(+1.11%)
Dec 03, 2020	118.00	118.74	117.75	118.28	473,335	+0.28(+0.24%)
Dec 02, 2020	117.00	118.11	116.94	118.00	508,755	+0.76(+0.64%)