S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.13	118.80	118.09	118.74	675,886	+0.36(+0.30%)
Dec 30, 2019	118.93	118.99	118.23	118.38	1,022,822	-0.47(-0.39%)
Dec 27, 2019	119.09	119.13	118.72	118.85	717,629	-0.05(-0.04%)
Dec 26, 2019	118.70	118.96	118.59	118.89	470,464	+0.31(+0.26%)
Dec 24, 2019	118.74	118.82	118.52	118.58	419,950	-0.08(-0.07%)
Dec 23, 2019	118.78	118.78	118.55	118.66	796,732	+0.07(+0.06%)
Dec 20, 2019	118.55	118.88	118.46	118.59	953,735	+0.56(+0.47%)
Dec 19, 2019	117.87	118.12	117.83	118.03	940,855	+0.28(+0.24%)
Dec 18, 2019	117.96	118.02	117.71	117.75	894,296	-0.07(-0.06%)
Dec 17, 2019	117.86	118.08	117.78	117.82	702,398	+0.12(+0.10%)
Dec 16, 2019	117.64	118.07	117.52	117.70	1,161,952	+0.91(+0.78%)
Dec 13, 2019	116.93	117.55	116.37	116.79	1,080,347	-0.17(-0.15%)
Dec 12, 2019	115.60	117.18	115.49	116.97	1,326,623	+1.35(+1.17%)
Dec 11, 2019	115.45	115.77	115.36	115.61	426,848	+0.30(+0.26%)
Dec 10, 2019	115.38	115.65	114.92	115.31	842,460	-0.05(-0.04%)
Dec 09, 2019	115.58	115.81	115.33	115.36	538,428	-0.39(-0.34%)
Dec 06, 2019	115.42	115.97	115.42	115.75	703,041	+1.18(+1.03%)
Dec 05, 2019	114.53	114.65	114.02	114.57	964,450	+0.38(+0.33%)
Dec 04, 2019	113.82	114.51	113.70	114.19	733,836	+0.88(+0.78%)
Dec 03, 2019	113.25	113.35	112.56	113.31	1,148,587	-1.12(-0.98%)